Evolve Global Defense & Aerospace Index ETF CAD-He (CAMO.TO)
17.83
-0.10
(-0.56%)
CAD |
TSX |
Nov 11, 16:00
CAMO.TO Price : 17.83 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 17.93 | 17.93 | 17.93 | 17.83 | 35.00 |
| Nov 10, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 200.00 |
| Nov 09, 2026 | 16.95 | 16.95 | 16.95 | 17.59 | 59.00 |
| Nov 06, 2026 | 16.95 | 16.95 | 16.95 | 16.93 | 1030.00 |
| Nov 05, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 200.00 |
| Nov 04, 2026 | 17.78 | 17.78 | 17.61 | 17.60 | 1603.00 |
| Nov 03, 2026 | 17.79 | 17.79 | 17.79 | 17.74 | 530.00 |
| Nov 02, 2026 | 17.72 | 17.72 | 17.69 | 17.72 | 1702.00 |
| Oct 30, 2026 | 17.63 | 17.68 | 17.63 | 17.48 | 1129.00 |
| Oct 29, 2026 | 17.68 | 17.68 | 17.68 | 17.90 | 162.00 |
| Oct 28, 2026 | 17.45 | 17.45 | 17.45 | 17.49 | 0.000 |
| Oct 27, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 35700.00 |
| Oct 26, 2026 | 17.26 | 17.26 | 17.26 | 17.42 | 35.00 |
| Oct 23, 2026 | 17.26 | 17.26 | 17.26 | 17.14 | 74.00 |
| Oct 22, 2026 | 17.26 | 17.26 | 17.26 | 17.41 | 0.000 |
| Oct 21, 2026 | 17.26 | 17.26 | 17.26 | 17.61 | 1.000 |
| Oct 20, 2026 | 17.26 | 17.26 | 17.26 | 17.70 | 23.00 |
| Oct 19, 2026 | 17.26 | 17.26 | 17.26 | 17.80 | 1.000 |
| Oct 16, 2026 | 17.26 | 17.26 | 17.26 | 17.95 | 71.00 |
| Oct 15, 2026 | 17.26 | 17.26 | 17.26 | 17.66 | 2.000 |
| Oct 14, 2026 | 17.26 | 17.26 | 17.26 | 17.33 | 5.000 |
| Oct 13, 2026 | 17.26 | 17.26 | 17.26 | 17.20 | 36.00 |
| Oct 09, 2026 | 17.25 | 17.26 | 17.25 | 17.33 | 2235.00 |
| Oct 08, 2026 | 17.73 | 17.73 | 17.73 | 17.23 | 2.000 |
| Oct 07, 2026 | 17.73 | 17.73 | 17.73 | 17.34 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median