CAM Group Inc (CAMG)

0.0706 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

CAM Group Price: 0.0706 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0706 0.0706 0.0706 0.0706 0.000
Nov 19, 2024 0.0706 0.0706 0.0706 0.0706 0.000
Nov 18, 2024 0.0706 0.0706 0.0706 0.0706 0.000
Nov 15, 2024 0.0706 0.0706 0.0706 0.0706 0.000
Nov 14, 2024 0.0706 0.0706 0.0706 0.0706 0.000
Nov 13, 2024 0.0706 0.0706 0.0706 0.0706 0.000
Nov 12, 2024 0.0706 0.0706 0.0706 0.0706 0.000
Nov 11, 2024 0.0706 0.0706 0.0706 0.0706 3000.00
Nov 08, 2024 0.0325 0.0325 0.0325 0.0325 0.000
Nov 07, 2024 0.0325 0.0325 0.0325 0.0325 0.000
Nov 06, 2024 0.0325 0.0325 0.0325 0.0325 0.000
Nov 05, 2024 0.0325 0.0325 0.0325 0.0325 0.000
Nov 04, 2024 0.0325 0.0325 0.0325 0.0325 0.000
Nov 01, 2024 0.0325 0.0325 0.0325 0.0325 0.000
Oct 31, 2024 0.0325 0.0325 0.0325 0.0325 0.000
Oct 30, 2024 0.0325 0.0325 0.0325 0.0325 0.000
Oct 29, 2024 0.0325 0.0325 0.0325 0.0325 0.000
Oct 28, 2024 0.0325 0.0325 0.0325 0.0325 0.000
Oct 25, 2024 0.0325 0.0325 0.0325 0.0325 0.000
Oct 24, 2024 0.0325 0.0325 0.0325 0.0325 0.000
Oct 23, 2024 0.0325 0.0325 0.0325 0.0325 0.000
Oct 22, 2024 0.0325 0.0325 0.0325 0.0325 0.000
Oct 21, 2024 0.0325 0.0325 0.0325 0.0325 0.000
Oct 18, 2024 0.0325 0.0325 0.0325 0.0325 0.000
Oct 17, 2024 0.0325 0.0325 0.0325 0.0325 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0028
Minimum
Jun 02 2021
1.75
Maximum
Sep 24 2021
0.2841
Average
0.073
Median
Mar 29 2023

Price Benchmarks

Kratos Defense & Security Solutions Inc 26.20
Mercury Systems Inc 39.76
Park Aerospace Corp 14.97
BWX Technologies Inc 133.95
Network-1 Technologies Inc 1.37

Price Related Metrics

Market Cap 1.785M