CAM Group Inc (CAMG)
0.0711
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
CAM Group Price: 0.0711 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.000 |
May 02, 2024 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 5000.00 |
May 01, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.000 |
Apr 30, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.000 |
Apr 29, 2024 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.000 |
Apr 26, 2024 | 0.10 | 0.10 | 0.0611 | 0.0611 | 5333.00 |
Apr 25, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 24, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 23, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 22, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 19, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 18, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 17, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 16, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 15, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 12, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 11, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 10, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 09, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 08, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 05, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 04, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 03, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 02, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Apr 01, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0028
Minimum
Jun 02 2021
1.75
Maximum
Sep 24 2021
0.2967
Average
0.073
Median
Mar 29 2023
Price Benchmarks
Kratos Defense & Security Solutions Inc | 18.54 |
Mercury Systems Inc | 29.04 |
Park Aerospace Corp | 14.46 |
BWX Technologies Inc | 97.34 |
Network-1 Technologies Inc | 1.92 |
Price Related Metrics
Market Cap | 1.798M |