GHST World (GHST) Price: 0.0358

GHST World, Inc. (GHST)

0.0358 0.00 (0.00%) USD | OTCM | Oct 09, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	0.0358	0.0358	0.0358	0.0358	0.000
Oct 08, 2026	0.0358	0.0358	0.0358	0.0358	0.000
Oct 07, 2026	0.0358	0.0358	0.0358	0.0358	0.000
Oct 06, 2026	0.0358	0.0358	0.0358	0.0358	1000.00
Oct 05, 2026	0.0358	0.0358	0.0358	0.0358	0.000
Oct 02, 2026	0.0358	0.0358	0.0358	0.0358	0.000
Oct 01, 2026	0.0358	0.0358	0.0358	0.0358	0.000
Sep 30, 2026	0.0358	0.0358	0.0358	0.0358	1500.00
Sep 29, 2026	0.0358	0.0358	0.0358	0.0358	0.000
Sep 28, 2026	0.0358	0.0358	0.0358	0.0358	0.000
Sep 25, 2026	0.0358	0.0358	0.0358	0.0358	50.00
Sep 24, 2026	0.0358	0.0358	0.0358	0.0358	0.000
Sep 23, 2026	0.0358	0.0358	0.0358	0.0358	1000.00
Sep 22, 2026	0.016	0.016	0.016	0.016	190.00
Sep 21, 2026	0.0358	0.0358	0.0358	0.0358	0.000
Sep 18, 2026	0.0358	0.0358	0.0358	0.0358	0.000
Sep 17, 2026	0.0358	0.0358	0.0358	0.0358	1018.00
Sep 16, 2026	0.0159	0.0159	0.0159	0.0159	1494.00
Sep 15, 2026	0.0358	0.0358	0.0358	0.0358	275.00
Sep 14, 2026	0.0358	0.0358	0.0358	0.0358	2800.00
Sep 11, 2026	0.0358	0.0358	0.0358	0.0358	0.000
Sep 10, 2026	0.0358	0.0358	0.0358	0.0358	0.000
Sep 09, 2026	0.0358	0.0358	0.0358	0.0358	0.000
Sep 08, 2026	0.0358	0.0358	0.0358	0.0358	0.000
Sep 04, 2026	0.0358	0.0358	0.0358	0.0358	1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks