GHST World, Inc. (GHST)
0.0358
0.00 (0.00%)
USD |
OTCM |
Sep 11, 16:00
GHST World Price : 0.0358 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.000 |
| Sep 10, 2026 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.000 |
| Sep 09, 2026 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.000 |
| Sep 08, 2026 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.000 |
| Sep 04, 2026 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 1000.00 |
| Sep 03, 2026 | 0.0157 | 0.0358 | 0.0157 | 0.0358 | 4300.00 |
| Sep 02, 2026 | 0.0232 | 0.0358 | 0.0232 | 0.0358 | 2612.00 |
| Sep 01, 2026 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 500.00 |
| Aug 31, 2026 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.000 |
| Aug 28, 2026 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.000 |
| Aug 27, 2026 | 0.029 | 0.0358 | 0.029 | 0.0358 | 1300.00 |
| Aug 26, 2026 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.000 |
| Aug 25, 2026 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.000 |
| Aug 24, 2026 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.000 |
| Aug 21, 2026 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 6157.00 |
| Aug 20, 2026 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.000 |
| Aug 19, 2026 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.000 |
| Aug 18, 2026 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.000 |
| Aug 17, 2026 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.000 |
| Aug 14, 2026 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.000 |
| Aug 13, 2026 | 0.0275 | 0.036 | 0.0275 | 0.0358 | 23700.00 |
| Aug 12, 2026 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.000 |
| Aug 11, 2026 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.000 |
| Aug 10, 2026 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.000 |
| Aug 07, 2026 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beasley Broadcast Group, Inc. | 17.80 |
| Paramount Skydance Corp. | 10.93 |
| Emmis Corp. | 1.55 |
| Entravision Communications Corp. | 8.375 |
| Harte-Hanks, Inc. | 4.30 |
Price Related Metrics
| PS Ratio | 245.33 |
| PEG Ratio | -1.515 |
| Earnings Yield | -3.63% |
| Market Cap | 4.661M |
| PEGY Ratio | -1.515 |