GHST World Inc (GHST)

0.051 0.00 (0.00%) USD  |  OTCM  |  May 20, 16:00
More

GHST World Price: 0.051 for May 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 20, 2024 0.051 0.051 0.051 0.051 0.000
May 17, 2024 0.051 0.051 0.051 0.051 0.000
May 16, 2024 0.051 0.051 0.051 0.051 0.000
May 15, 2024 0.051 0.051 0.051 0.051 412.00
May 14, 2024 0.051 0.051 0.051 0.051 0.000
May 13, 2024 0.051 0.051 0.051 0.051 0.000
May 10, 2024 0.051 0.051 0.051 0.051 0.000
May 09, 2024 0.051 0.051 0.051 0.051 0.000
May 08, 2024 0.051 0.051 0.051 0.051 125.00
May 07, 2024 0.09 0.09 0.09 0.09 500.00
May 06, 2024 0.0674 0.0674 0.0674 0.0674 40000.00
May 03, 2024 0.0423 0.0423 0.0423 0.0423 0.000
May 02, 2024 0.0423 0.0423 0.0423 0.0423 0.000
May 01, 2024 0.0423 0.0423 0.0423 0.0423 0.000
Apr 30, 2024 0.0423 0.0423 0.0423 0.0423 0.000
Apr 29, 2024 0.0423 0.0423 0.0423 0.0423 0.000
Apr 26, 2024 0.0423 0.0423 0.0423 0.0423 624.00
Apr 25, 2024 0.0423 0.0423 0.0423 0.0423 0.000
Apr 24, 2024 0.0423 0.0423 0.0423 0.0423 0.000
Apr 23, 2024 0.0423 0.0423 0.0423 0.0423 147.00
Apr 22, 2024 0.0687 0.0687 0.0687 0.0687 0.000
Apr 19, 2024 0.0687 0.0687 0.0687 0.0687 0.000
Apr 18, 2024 0.074 0.074 0.0687 0.0687 15756.00
Apr 17, 2024 0.065 0.065 0.065 0.065 0.000
Apr 16, 2024 0.065 0.065 0.065 0.065 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0221
Minimum
Dec 23 2022
1.89
Maximum
Jan 06 2021
0.1991
Average
0.131
Median
May 14 2020

Price Benchmarks

Big 5 Sporting Goods Corp 3.295
Conn's Inc 3.79
America's Car-Mart Inc 63.20
Citi Trends Inc 23.00
Envela Corp 4.71

Price Related Metrics

PS Ratio 150.89
Earnings Yield -7.39%
Market Cap 6.640M