GHST World Inc (GHST)

0.0882 -0.01 (-11.75%) USD  |  OTCM  |  Nov 04, 13:17
More

GHST World Price: 0.0882 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.071 0.10 0.064 0.10 35378.00
Oct 31, 2024 0.071 0.071 0.043 0.064 4500.00
Oct 30, 2024 0.0656 0.0656 0.0467 0.0467 11000.00
Oct 29, 2024 0.0560 0.0560 0.0560 0.0560 0.000
Oct 28, 2024 0.053 0.0560 0.053 0.0560 10250.00
Oct 25, 2024 0.0656 0.0656 0.0593 0.061 12540.00
Oct 24, 2024 0.0595 0.0656 0.0559 0.065 112319.0
Oct 23, 2024 0.0657 0.0657 0.0657 0.0657 0.000
Oct 22, 2024 0.0657 0.0657 0.0657 0.0657 0.000
Oct 21, 2024 0.0657 0.0657 0.0657 0.0657 661.00
Oct 18, 2024 0.0604 0.0604 0.0604 0.0604 0.000
Oct 17, 2024 0.0604 0.0604 0.0604 0.0604 0.000
Oct 16, 2024 0.0604 0.0604 0.0604 0.0604 500.00
Oct 15, 2024 0.0512 0.0512 0.0512 0.0512 0.000
Oct 14, 2024 0.0512 0.0512 0.0512 0.0512 0.000
Oct 11, 2024 0.06 0.06 0.0512 0.0512 1120.00
Oct 10, 2024 0.0488 0.058 0.0432 0.058 13600.00
Oct 09, 2024 0.06 0.0679 0.042 0.042 1200.00
Oct 08, 2024 0.0679 0.0679 0.0679 0.0679 500.00
Oct 07, 2024 0.042 0.042 0.042 0.042 0.000
Oct 04, 2024 0.042 0.042 0.042 0.042 0.000
Oct 03, 2024 0.042 0.042 0.042 0.042 0.000
Oct 02, 2024 0.042 0.042 0.042 0.042 335.00
Oct 01, 2024 0.042 0.042 0.042 0.042 0.000
Sep 30, 2024 0.042 0.042 0.042 0.042 350.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0221
Minimum
Dec 23 2022
1.89
Maximum
Jan 06 2021
0.1705
Average
0.11
Median
Dec 27 2019

Price Benchmarks

Big 5 Sporting Goods Corp 1.765
America's Car-Mart Inc 38.94
Citi Trends Inc 19.02
Kirkland's Inc 1.50
Envela Corp 5.32

Price Related Metrics

PS Ratio 278.35
PEG Ratio -0.1531
Earnings Yield -4.46%
Market Cap 11.49M
PEGY Ratio -0.1531