Tingo Group (TIOG) Price: 0.004

Tingo Group, Inc. (TIOG)

0.004 0.00 (0.00%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	0.0001	0.005	0.0001	0.004	36250.00
Oct 28, 2026	0.0001	0.0001	0.0001	0.0001	8969.00
Oct 27, 2026	0.0001	0.002	0.0001	0.0001	12705.00
Oct 26, 2026	0.0000	0.0001	0.0000	0.0001	10766.00
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 22, 2026	0.0005	0.005	0.0001	0.0001	86184.00
Oct 21, 2026	0.0002	0.0002	0.0002	0.0002	26.00
Oct 20, 2026	0.0001	0.0002	0.0001	0.0002	3583.00
Oct 19, 2026	0.0000	0.0000	0.0000	0.0000	1127.00
Oct 16, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 15, 2026	0.0000	0.0000	0.0000	0.0000	901.00
Oct 14, 2026	0.001	0.001	0.001	0.001	240.00
Oct 13, 2026	0.001	0.001	0.001	0.001	1555.00
Oct 12, 2026	0.0001	0.001	0.0001	0.001	1698.00
Oct 09, 2026	0.0001	0.0001	0.0001	0.0001	32777.00
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	14077.00
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	414.00
Oct 06, 2026	0.0001	0.0001	0.0001	0.0001	7799.00
Oct 05, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	3197.00
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	3730.00
Sep 30, 2026	0.0001	0.0001	0.0001	0.0001	6201.00
Sep 29, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 28, 2026	0.0001	0.0002	0.0001	0.0001	4020.00
Sep 25, 2026	0.0001	0.0001	0.0001	0.0001	60165.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

CAM Group, Inc.	0.001
Remote Dynamics, Inc.	0.0000
Interplay Entertainment Corp.	0.0001
World Of Wireless International Telecom, Inc.	0.0001
KORE Group Holdings, Inc.	9.25

Price Related Metrics

Market Cap

0.9451M