Reelcause Inc (RCIT)

0.01 0.00 (0.00%) USD  |  OTCM  |  May 08, 16:00
More

Reelcause Price: 0.01 for May 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
May 08, 2024 0.01 0.01 0.01 0.01 0.000
May 07, 2024 0.01 0.01 0.01 0.01 2500.00
May 06, 2024 0.012 0.0199 0.0095 0.0199 7900.00
May 03, 2024 0.012 0.012 0.012 0.012 0.000
May 02, 2024 0.0132 0.0132 0.012 0.012 20300.00
May 01, 2024 0.016 0.016 0.016 0.016 9900.00
Apr 30, 2024 0.0199 0.0199 0.0199 0.0199 0.000
Apr 29, 2024 0.0199 0.0199 0.0199 0.0199 5000.00
Apr 26, 2024 0.0180 0.0180 0.0180 0.0180 0.000
Apr 25, 2024 0.0180 0.0180 0.0180 0.0180 0.000
Apr 24, 2024 0.0180 0.0180 0.0180 0.0180 0.000
Apr 23, 2024 0.0180 0.0180 0.0180 0.0180 0.000
Apr 22, 2024 0.0180 0.0180 0.0180 0.0180 0.000
Apr 19, 2024 0.0180 0.0180 0.0180 0.0180 0.000
Apr 18, 2024 0.0180 0.0180 0.0180 0.0180 0.000
Apr 17, 2024 0.0180 0.0180 0.0180 0.0180 0.000
Apr 16, 2024 0.0180 0.0180 0.0180 0.0180 0.000
Apr 15, 2024 0.0180 0.0180 0.0180 0.0180 0.000
Apr 12, 2024 0.0180 0.0180 0.0180 0.0180 0.000
Apr 11, 2024 0.0180 0.0180 0.0180 0.0180 0.000
Apr 10, 2024 0.0180 0.0180 0.0180 0.0180 1000.00
Apr 09, 2024 0.02 0.02 0.02 0.02 0.000
Apr 08, 2024 0.02 0.02 0.02 0.02 0.000
Apr 05, 2024 0.02 0.02 0.02 0.02 0.000
Apr 04, 2024 0.02 0.02 0.02 0.02 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.007
Minimum
Sep 13 2023
0.145
Maximum
Mar 16 2021
0.0339
Average
0.031
Median
Jul 08 2020

Price Benchmarks

EAU Technologies Inc 0.0001
American Superconductor Corp 13.82
Nordson Corp 277.96
Taylor Devices Inc 48.30
TPI Composites Inc 3.865

Price Related Metrics

Market Cap 0.0047M