Calliditas Therapeutics AB (CALT)
40.00
0.00 (0.00%)
USD |
NASDAQ |
Sep 27, 16:00
Calliditas Therapeutics Price: 40.00 for Sept. 27, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
| Sep 26, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
| Sep 25, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
| Sep 24, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
| Sep 23, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000 |
| Sep 20, 2024 | 40.00 | 43.00 | 40.00 | 40.00 | 9796.00 |
| Sep 19, 2024 | 40.40 | 40.55 | 40.07 | 40.16 | 5088.00 |
| Sep 18, 2024 | 40.46 | 40.80 | 39.20 | 40.03 | 6039.00 |
| Sep 17, 2024 | 40.34 | 40.34 | 39.99 | 39.99 | 964.00 |
| Sep 16, 2024 | 40.37 | 40.75 | 40.00 | 40.75 | 3062.00 |
| Sep 13, 2024 | 39.90 | 40.30 | 39.04 | 40.00 | 4324.00 |
| Sep 12, 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 0.000 |
| Sep 11, 2024 | 39.81 | 40.28 | 39.80 | 39.80 | 3388.00 |
| Sep 10, 2024 | 39.79 | 40.07 | 39.78 | 39.78 | 1336.00 |
| Sep 09, 2024 | 40.12 | 40.28 | 39.71 | 39.78 | 10613.00 |
| Sep 06, 2024 | 40.00 | 41.31 | 40.00 | 40.75 | 22663.00 |
| Sep 05, 2024 | 40.45 | 40.50 | 39.68 | 40.28 | 9713.00 |
| Sep 04, 2024 | 41.14 | 41.50 | 39.71 | 40.45 | 18134.00 |
| Sep 03, 2024 | 40.32 | 42.10 | 40.11 | 41.55 | 11806.00 |
| Aug 30, 2024 | 40.12 | 40.14 | 39.69 | 40.12 | 4417.00 |
| Aug 29, 2024 | 40.25 | 40.52 | 40.25 | 40.52 | 3793.00 |
| Aug 28, 2024 | 40.70 | 40.70 | 40.25 | 40.50 | 7788.00 |
| Aug 27, 2024 | 40.44 | 41.05 | 40.36 | 40.51 | 34106.00 |
| Aug 26, 2024 | 40.40 | 41.50 | 40.35 | 40.35 | 11998.00 |
| Aug 23, 2024 | 40.17 | 40.75 | 40.17 | 40.47 | 10571.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.50
Minimum
Oct 20 2022
41.55
Maximum
Sep 03 2024
23.29
Average
21.72
Median
Price Benchmarks
| Abliva AB | 0.01 |
| NuCana PLC | 1.60 |
| Karolinska Development AB | 0.2576 |
| Oncopeptides AB | 0.265 |
| TC BioPharm (Holdings) PLC | 1.13 |