Oncopeptides AB (ONPPF)
0.3939
0.00 (0.00%)
USD |
OTCM |
Apr 29, 16:00
Oncopeptides Price: 0.3939 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.000 |
Apr 26, 2024 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.000 |
Apr 25, 2024 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.000 |
Apr 24, 2024 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.000 |
Apr 23, 2024 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.000 |
Apr 22, 2024 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.000 |
Apr 19, 2024 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.000 |
Apr 18, 2024 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.000 |
Apr 17, 2024 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.000 |
Apr 16, 2024 | 0.3939 | 0.3939 | 0.3939 | 0.3939 | 0.000 |
Apr 15, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 12, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 11, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 10, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 09, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 08, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 05, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 04, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 03, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 02, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Apr 01, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Mar 28, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Mar 27, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Mar 26, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Mar 25, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3939
Minimum
Apr 16 2024
20.38
Maximum
Dec 16 2020
2.120
Average
0.85
Median
Jun 01 2022
Price Benchmarks
Abliva AB | 0.01 |
Karolinska Development AB | 0.2576 |
Calliditas Therapeutics AB | 18.65 |
Olink Holding AB | 23.35 |
BioInvent International AB | 4.70 |
Price Related Metrics
PS Ratio | 12.31 |
Price to Book Value | 2.915 |
Earnings Yield | -68.82% |
Market Cap | 35.62M |