Evolve US Banks Enhanced Yield ETF UnHdg (CALL.B.TO)
16.58
+0.44
(+2.73%)
CAD |
TSX |
Sep 19, 16:00
CALL.B.TO Price: 16.58 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 16.50 | 16.58 | 16.50 | 16.58 | 400.00 |
| Sep 18, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 0.000 |
| Sep 17, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 100.00 |
| Sep 16, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
| Sep 13, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
| Sep 12, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
| Sep 11, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 100.00 |
| Sep 10, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
| Sep 09, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
| Sep 06, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
| Sep 05, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
| Sep 04, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.000 |
| Sep 03, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 901.00 |
| Aug 30, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.000 |
| Aug 29, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.000 |
| Aug 28, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.000 |
| Aug 27, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.000 |
| Aug 26, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.000 |
| Aug 23, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.000 |
| Aug 22, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 0.000 |
| Aug 21, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 300.00 |
| Aug 20, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.000 |
| Aug 19, 2024 | 16.25 | 16.29 | 16.24 | 16.29 | 1400.00 |
| Aug 16, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 500.00 |
| Aug 15, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.62
Minimum
Oct 25 2023
24.43
Maximum
Jan 06 2022
17.54
Average
17.85
Median
Jun 29 2022