Exagen, Inc. (XGN)
8.51
+0.17
(+2.04%)
USD |
NASDAQ |
Nov 04, 16:00
8.51
0.00 (0.00%)
After-Hours: 18:49
Exagen Total Return Price : 8.51 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 8.34 |
| November 02, 2026 | 8.39 |
| October 30, 2026 | 8.59 |
| October 29, 2026 | 8.70 |
| October 28, 2026 | 8.40 |
| October 27, 2026 | 7.78 |
| October 26, 2026 | 7.47 |
| October 23, 2026 | 7.27 |
| October 22, 2026 | 7.48 |
| October 21, 2026 | 7.88 |
| October 20, 2026 | 7.41 |
| October 19, 2026 | 7.43 |
| October 16, 2026 | 7.72 |
| October 15, 2026 | 8.56 |
| October 14, 2026 | 8.42 |
| October 13, 2026 | 8.48 |
| October 12, 2026 | 8.25 |
| October 09, 2026 | 8.42 |
| October 08, 2026 | 8.17 |
| October 07, 2026 | 8.30 |
| October 06, 2026 | 8.19 |
| October 05, 2026 | 8.46 |
| October 02, 2026 | 8.17 |
| October 01, 2026 | 7.89 |
| September 30, 2026 | 8.13 |
| Date | Value |
|---|---|
| September 29, 2026 | 8.30 |
| September 28, 2026 | 8.48 |
| September 25, 2026 | 8.72 |
| September 24, 2026 | 8.74 |
| September 23, 2026 | 8.55 |
| September 22, 2026 | 8.74 |
| September 21, 2026 | 8.62 |
| September 18, 2026 | 8.41 |
| September 17, 2026 | 7.87 |
| September 16, 2026 | 7.78 |
| September 15, 2026 | 7.49 |
| September 14, 2026 | 7.35 |
| September 11, 2026 | 7.03 |
| September 10, 2026 | 6.97 |
| September 09, 2026 | 7.31 |
| September 08, 2026 | 7.30 |
| September 04, 2026 | 7.58 |
| September 03, 2026 | 7.54 |
| September 02, 2026 | 7.51 |
| September 01, 2026 | 7.12 |
| August 31, 2026 | 7.34 |
| August 28, 2026 | 7.39 |
| August 27, 2026 | 7.52 |
| August 26, 2026 | 7.67 |
| August 25, 2026 | 7.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Myriad Genetics, Inc. | 6.02 |
| BioRestorative Therapies, Inc. | 1.505 |
| CareDx, Inc. | 85.85 |
| Natera, Inc. | 390.88 |
| Sera Prognostics, Inc. | 2.01 |