Cardinal Health, Inc. (CAH)
245.39
+6.04
(+2.52%)
USD |
NYSE |
Sep 02, 16:00
246.54
+1.15
(+0.47%)
After-Hours: 20:00
Cardinal Health Total Return Level : 387.54 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 387.54 |
| August 31, 2026 | 379.88 |
| August 28, 2026 | 379.77 |
| August 27, 2026 | 380.71 |
| August 26, 2026 | 386.00 |
| August 25, 2026 | 385.22 |
| August 24, 2026 | 376.24 |
| August 21, 2026 | 371.61 |
| August 20, 2026 | 369.91 |
| August 19, 2026 | 380.25 |
| August 18, 2026 | 380.46 |
| August 17, 2026 | 381.56 |
| August 14, 2026 | 380.77 |
| August 13, 2026 | 374.41 |
| August 12, 2026 | 379.14 |
| August 11, 2026 | 389.01 |
| August 10, 2026 | 384.02 |
| August 07, 2026 | 382.76 |
| August 06, 2026 | 384.80 |
| August 05, 2026 | 387.34 |
| August 04, 2026 | 378.15 |
| August 03, 2026 | 381.47 |
| July 31, 2026 | 372.45 |
| July 30, 2026 | 367.66 |
| July 29, 2026 | 370.97 |
| Date | Value |
|---|---|
| July 28, 2026 | 376.46 |
| July 27, 2026 | 371.35 |
| July 24, 2026 | 369.21 |
| July 23, 2026 | 365.89 |
| July 22, 2026 | 357.08 |
| July 21, 2026 | 367.69 |
| July 20, 2026 | 365.52 |
| July 17, 2026 | 370.00 |
| July 16, 2026 | 370.33 |
| July 15, 2026 | 364.21 |
| July 14, 2026 | 372.58 |
| July 13, 2026 | 378.33 |
| July 10, 2026 | 381.79 |
| July 09, 2026 | 378.50 |
| July 08, 2026 | 383.98 |
| July 07, 2026 | 388.12 |
| July 06, 2026 | 384.58 |
| July 02, 2026 | 386.87 |
| July 01, 2026 | 384.90 |
| June 30, 2026 | 383.81 |
| June 29, 2026 | 381.64 |
| June 26, 2026 | 384.39 |
| June 25, 2026 | 379.27 |
| June 24, 2026 | 376.46 |
| June 23, 2026 | 369.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cencora, Inc. | 430.92 |
| McKesson Corp. | 1116.84 |
| CVS Health Corp. | 159.66 |
| AdaptHealth Corp. | 5.51 |
| Henry Schein, Inc. | 88.52 |