McKesson Corp. (MCK)
925.05
+18.28
(+2.02%)
USD |
NYSE |
Sep 02, 16:00
925.88
+0.83
(+0.09%)
After-Hours: 20:00
McKesson Total Return Level : 1116.84 for Sept. 1, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 01, 2026 | 1116.84 |
| August 31, 2026 | 1089.29 |
| August 28, 2026 | 1099.22 |
| August 27, 2026 | 1095.67 |
| August 26, 2026 | 1103.23 |
| August 25, 2026 | 1113.61 |
| August 24, 2026 | 1075.10 |
| August 21, 2026 | 1056.78 |
| August 20, 2026 | 1031.99 |
| August 19, 2026 | 1050.39 |
| August 18, 2026 | 1069.53 |
| August 17, 2026 | 1058.04 |
| August 14, 2026 | 1069.21 |
| August 13, 2026 | 1054.06 |
| August 12, 2026 | 1081.18 |
| August 11, 2026 | 1109.53 |
| August 10, 2026 | 1082.58 |
| August 07, 2026 | 1069.92 |
| August 06, 2026 | 1072.14 |
| August 05, 2026 | 1079.33 |
| August 04, 2026 | 1021.75 |
| August 03, 2026 | 1017.70 |
| July 31, 2026 | 1053.45 |
| July 30, 2026 | 1064.91 |
| July 29, 2026 | 1093.27 |
| Date | Value |
|---|---|
| July 28, 2026 | 1094.43 |
| July 27, 2026 | 1045.90 |
| July 24, 2026 | 1034.63 |
| July 23, 2026 | 1014.44 |
| July 22, 2026 | 1001.59 |
| July 21, 2026 | 1019.80 |
| July 20, 2026 | 1023.02 |
| July 17, 2026 | 1035.24 |
| July 16, 2026 | 1035.14 |
| July 15, 2026 | 979.82 |
| July 14, 2026 | 988.46 |
| July 13, 2026 | 999.42 |
| July 10, 2026 | 991.64 |
| July 09, 2026 | 975.46 |
| July 08, 2026 | 1007.27 |
| July 07, 2026 | 993.33 |
| July 06, 2026 | 964.91 |
| July 02, 2026 | 967.45 |
| July 01, 2026 | 945.01 |
| June 30, 2026 | 929.68 |
| June 29, 2026 | 919.75 |
| June 26, 2026 | 939.41 |
| June 25, 2026 | 939.78 |
| June 24, 2026 | 943.15 |
| June 23, 2026 | 939.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cencora, Inc. | 430.92 |
| Cardinal Health, Inc. | 387.54 |
| Henry Schein, Inc. | 88.52 |
| CVS Health Corp. | 159.66 |
| Accendra Health, Inc. | 2.027 |