Henry Schein, Inc. (HSIC)
85.53
+0.48
(+0.56%)
USD |
NASDAQ |
Sep 24, 16:00
85.58
+0.05
(+0.06%)
After-Hours: 19:59
Henry Schein Total Return Level : 85.53 for Sept. 24, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 24, 2026 | 85.53 |
| September 23, 2026 | 85.05 |
| September 22, 2026 | 87.43 |
| September 21, 2026 | 85.20 |
| September 18, 2026 | 84.84 |
| September 17, 2026 | 85.04 |
| September 16, 2026 | 86.77 |
| September 15, 2026 | 87.52 |
| September 14, 2026 | 88.93 |
| September 11, 2026 | 88.36 |
| September 10, 2026 | 87.30 |
| September 09, 2026 | 87.97 |
| September 08, 2026 | 88.86 |
| September 04, 2026 | 89.81 |
| September 03, 2026 | 90.86 |
| September 02, 2026 | 90.39 |
| September 01, 2026 | 88.52 |
| August 31, 2026 | 89.80 |
| August 28, 2026 | 89.52 |
| August 27, 2026 | 90.28 |
| August 26, 2026 | 90.38 |
| August 25, 2026 | 89.65 |
| August 24, 2026 | 89.51 |
| August 21, 2026 | 88.50 |
| August 20, 2026 | 88.46 |
| Date | Value |
|---|---|
| August 19, 2026 | 89.29 |
| August 18, 2026 | 89.23 |
| August 17, 2026 | 89.52 |
| August 14, 2026 | 89.77 |
| August 13, 2026 | 90.12 |
| August 12, 2026 | 90.74 |
| August 11, 2026 | 89.18 |
| August 10, 2026 | 88.08 |
| August 07, 2026 | 88.13 |
| August 06, 2026 | 88.23 |
| August 05, 2026 | 89.59 |
| August 04, 2026 | 89.11 |
| August 03, 2026 | 86.51 |
| July 31, 2026 | 85.75 |
| July 30, 2026 | 85.17 |
| July 29, 2026 | 85.83 |
| July 28, 2026 | 85.71 |
| July 27, 2026 | 84.61 |
| July 24, 2026 | 85.47 |
| July 23, 2026 | 84.53 |
| July 22, 2026 | 84.81 |
| July 21, 2026 | 85.86 |
| July 20, 2026 | 86.20 |
| July 17, 2026 | 87.82 |
| July 16, 2026 | 88.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Cencora, Inc. | 403.45 |
| Accendra Health, Inc. | 1.292 |
| Fuse Medical, Inc. | 0.0805 |
| Cardinal Health, Inc. | 360.45 |
| McKesson Corp. | 1070.76 |