Candel Therapeutics Total Return Level Trends

Candel Therapeutics Inc (CADL)

8.90 +0.28 (+3.25%) USD | NASDAQ | May 31, 16:00

9.00 +0.10 (+1.12%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
May 31, 2024	8.90
May 30, 2024	8.62
May 29, 2024	8.79
May 28, 2024	8.55
May 24, 2024	7.80
May 23, 2024	10.69
May 22, 2024	10.58
May 21, 2024	12.27
May 20, 2024	11.98
May 17, 2024	11.50
May 16, 2024	12.70
May 15, 2024	14.00
May 14, 2024	10.70
May 13, 2024	10.20
May 10, 2024	9.32
May 09, 2024	9.97
May 08, 2024	10.83
May 07, 2024	9.59
May 06, 2024	8.85
May 03, 2024	9.02
May 02, 2024	8.43
May 01, 2024	7.98
April 30, 2024	7.05
April 29, 2024	6.41
April 26, 2024	6.39

Date	Value
April 25, 2024	6.43
April 24, 2024	6.05
April 23, 2024	5.91
April 22, 2024	5.54
April 19, 2024	5.17
April 18, 2024	5.46
April 17, 2024	5.44
April 16, 2024	5.89
April 15, 2024	5.82
April 12, 2024	6.66
April 11, 2024	7.28
April 10, 2024	5.10
April 09, 2024	5.09
April 08, 2024	6.43
April 05, 2024	6.64
April 04, 2024	6.40
April 03, 2024	1.68
April 02, 2024	1.69
April 01, 2024	1.75
March 28, 2024	1.58
March 27, 2024	1.54
March 26, 2024	1.49
March 25, 2024	1.52
March 22, 2024	1.50
March 21, 2024	1.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.6751

Minimum

Nov 03 2023

14.00

Maximum

May 15 2024

3.748

Average

2.41

Median

Jan 30 2023

Total Return Level Benchmarks