AnaptysBio Total Return Level Insights

AnaptysBio Inc (ANAB)

20.17 -0.58 (-2.80%) USD | NASDAQ | Nov 14, 16:00

20.23 +0.06 (+0.30%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2017. Upgrade now.

Date	Value
November 14, 2024	20.17
November 13, 2024	20.75
November 12, 2024	21.50
November 11, 2024	22.40
November 08, 2024	21.31
November 07, 2024	21.49
November 06, 2024	22.21
November 05, 2024	19.88
November 04, 2024	19.94
November 01, 2024	21.68
October 31, 2024	21.63
October 30, 2024	22.18
October 29, 2024	30.80
October 28, 2024	30.49
October 25, 2024	32.03
October 24, 2024	32.22
October 23, 2024	34.75
October 22, 2024	35.15
October 21, 2024	35.37
October 18, 2024	34.98
October 17, 2024	35.18
October 16, 2024	34.69
October 15, 2024	33.27
October 14, 2024	34.74
October 11, 2024	33.22

Date	Value
October 10, 2024	32.00
October 09, 2024	31.43
October 08, 2024	32.35
October 07, 2024	33.00
October 04, 2024	33.98
October 03, 2024	35.03
October 02, 2024	35.00
October 01, 2024	34.81
September 30, 2024	33.50
September 27, 2024	31.87
September 26, 2024	32.51
September 25, 2024	32.34
September 24, 2024	34.88
September 23, 2024	35.57
September 20, 2024	38.48
September 19, 2024	37.53
September 18, 2024	36.57
September 17, 2024	37.50
September 16, 2024	38.72
September 13, 2024	40.33
September 12, 2024	38.30
September 11, 2024	35.60
September 10, 2024	35.14
September 09, 2024	35.58
September 06, 2024	35.90

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

11.04

Minimum

Nov 19 2019

40.33

Maximum

Sep 13 2024

23.52

Average

23.42

Median

Total Return Level Benchmarks