City Total Return Level Insights

City Holding Co (CHCO)

131.79 +1.83 (+1.41%) USD | NASDAQ | Nov 22, 16:00

131.62 -0.16 (-0.13%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1987. Upgrade now.

Date	Value
November 22, 2024	390.39
November 21, 2024	384.97
November 20, 2024	380.38
November 19, 2024	381.09
November 18, 2024	381.56
November 15, 2024	385.80
November 14, 2024	387.43
November 13, 2024	391.28
November 12, 2024	395.87
November 11, 2024	397.97
November 08, 2024	387.37
November 07, 2024	380.82
November 06, 2024	395.45
November 05, 2024	350.40
November 04, 2024	341.31
November 01, 2024	346.37
October 31, 2024	345.39
October 30, 2024	349.66
October 29, 2024	348.68
October 28, 2024	350.58
October 25, 2024	341.45
October 24, 2024	345.81
October 23, 2024	345.01
October 22, 2024	346.28
October 21, 2024	342.13

Date	Value
October 18, 2024	353.33
October 17, 2024	358.31
October 16, 2024	360.03
October 15, 2024	354.58
October 14, 2024	350.90
October 11, 2024	348.72
October 10, 2024	339.21
October 09, 2024	339.51
October 08, 2024	335.86
October 07, 2024	336.45
October 04, 2024	337.42
October 03, 2024	333.62
October 02, 2024	334.27
October 01, 2024	337.04
September 30, 2024	345.45
September 27, 2024	343.42
September 26, 2024	342.63
September 25, 2024	338.69
September 24, 2024	341.22
September 23, 2024	349.10
September 20, 2024	350.46
September 19, 2024	360.02
September 18, 2024	351.69
September 17, 2024	350.72
September 16, 2024	350.63

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

142.84

Minimum

May 15 2020

397.97

Maximum

Nov 11 2024

238.96

Average

224.32

Median

Total Return Level Benchmarks