City Holding Co. (CHCO)
143.36
-1.28
(-0.88%)
USD |
NASDAQ |
Sep 09, 14:01
City Total Return Level : 382.95 for Sept. 8, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 08, 2026 | 382.95 |
| September 04, 2026 | 385.41 |
| September 03, 2026 | 383.77 |
| September 02, 2026 | 381.25 |
| September 01, 2026 | 376.59 |
| August 31, 2026 | 378.47 |
| August 28, 2026 | 379.82 |
| August 27, 2026 | 379.08 |
| August 26, 2026 | 383.05 |
| August 25, 2026 | 382.50 |
| August 24, 2026 | 383.71 |
| August 21, 2026 | 382.52 |
| August 20, 2026 | 381.25 |
| August 19, 2026 | 379.13 |
| August 18, 2026 | 387.13 |
| August 17, 2026 | 385.73 |
| August 14, 2026 | 389.94 |
| August 13, 2026 | 391.79 |
| August 12, 2026 | 389.78 |
| August 11, 2026 | 387.42 |
| August 10, 2026 | 383.90 |
| August 07, 2026 | 383.74 |
| August 06, 2026 | 384.53 |
| August 05, 2026 | 386.07 |
| August 04, 2026 | 385.83 |
| Date | Value |
|---|---|
| August 03, 2026 | 385.20 |
| July 31, 2026 | 384.19 |
| July 30, 2026 | 382.57 |
| July 29, 2026 | 384.45 |
| July 28, 2026 | 383.63 |
| July 27, 2026 | 380.99 |
| July 24, 2026 | 369.65 |
| July 23, 2026 | 364.20 |
| July 22, 2026 | 368.46 |
| July 21, 2026 | 357.40 |
| July 20, 2026 | 359.91 |
| July 17, 2026 | 359.44 |
| July 16, 2026 | 364.57 |
| July 15, 2026 | 355.78 |
| July 14, 2026 | 352.94 |
| July 13, 2026 | 352.44 |
| July 10, 2026 | 349.23 |
| July 09, 2026 | 348.89 |
| July 08, 2026 | 344.47 |
| July 07, 2026 | 349.28 |
| July 06, 2026 | 354.94 |
| July 02, 2026 | 354.73 |
| July 01, 2026 | 355.81 |
| June 30, 2026 | 348.92 |
| June 29, 2026 | 346.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| SouthState Bank Corp. | 203.15 |
| United Bankshares, Inc. (West Virginia) | 202.78 |
| UMB Financial Corp. | 252.93 |
| Ameris Bancorp | 148.89 |
| Arrow Financial Corp. | 138.63 |