Camden National Corp. (Maine) (CAC)
57.94
+0.18
(+0.31%)
USD |
NASDAQ |
Sep 11, 16:00
57.89
-0.05
(-0.09%)
After-Hours: 20:00
Camden National 1 Year Total Returns (Daily) : 47.72% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | 47.72% |
| September 10, 2026 | 49.39% |
| September 09, 2026 | 47.78% |
| September 08, 2026 | 46.63% |
| September 04, 2026 | 47.07% |
| September 03, 2026 | 47.90% |
| September 02, 2026 | 46.67% |
| September 01, 2026 | 42.47% |
| August 31, 2026 | 43.25% |
| August 28, 2026 | 43.99% |
| August 27, 2026 | 43.34% |
| August 26, 2026 | 43.82% |
| August 25, 2026 | 44.47% |
| August 24, 2026 | 44.85% |
| August 21, 2026 | 51.83% |
| August 20, 2026 | 51.53% |
| August 19, 2026 | 51.66% |
| August 18, 2026 | 55.62% |
| August 17, 2026 | 56.37% |
| August 14, 2026 | 54.54% |
| August 13, 2026 | 53.06% |
| August 12, 2026 | 55.28% |
| August 11, 2026 | 59.72% |
| August 10, 2026 | 59.46% |
| August 07, 2026 | 63.49% |
| Date | Value |
|---|---|
| August 06, 2026 | 63.81% |
| August 05, 2026 | 67.05% |
| August 04, 2026 | 67.22% |
| August 03, 2026 | 67.98% |
| July 31, 2026 | 59.21% |
| July 30, 2026 | 61.68% |
| July 29, 2026 | 62.90% |
| July 28, 2026 | 44.71% |
| July 27, 2026 | 38.65% |
| July 24, 2026 | 38.36% |
| July 23, 2026 | 32.77% |
| July 22, 2026 | 31.90% |
| July 21, 2026 | 32.99% |
| July 20, 2026 | 33.18% |
| July 17, 2026 | 32.48% |
| July 16, 2026 | 37.63% |
| July 15, 2026 | 35.09% |
| July 14, 2026 | 28.63% |
| July 13, 2026 | 31.64% |
| July 10, 2026 | 28.40% |
| July 09, 2026 | 28.82% |
| July 08, 2026 | 26.84% |
| July 07, 2026 | 30.29% |
| July 06, 2026 | 31.59% |
| July 02, 2026 | 33.22% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Citizens & Northern Corp. | 35.13% |
| Peapack-Gladstone Financial Corp. | 56.35% |
| First National Corp. (Virginia) | 35.56% |
| Ameris Bancorp | 14.60% |
| Arrow Financial Corp. | 37.86% |