Camden National Corp (CAC)
43.02
+1.18
(+2.82%)
USD |
NASDAQ |
Nov 05, 16:00
43.02
0.00 (0.00%)
After-Hours: 20:00
Camden National 1 Year Total Returns (Daily): 35.85% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 35.85% |
| November 01, 2024 | 52.71% |
| October 31, 2024 | 50.78% |
| October 30, 2024 | 56.00% |
| October 29, 2024 | 58.13% |
| October 28, 2024 | 55.40% |
| October 25, 2024 | 53.42% |
| October 24, 2024 | 58.92% |
| October 23, 2024 | 59.07% |
| October 22, 2024 | 58.74% |
| October 21, 2024 | 56.89% |
| October 18, 2024 | 61.25% |
| October 17, 2024 | 62.92% |
| October 16, 2024 | 64.67% |
| October 15, 2024 | 64.87% |
| October 14, 2024 | 60.77% |
| October 11, 2024 | 54.77% |
| October 10, 2024 | 51.29% |
| October 09, 2024 | 53.10% |
| October 08, 2024 | 50.87% |
| October 07, 2024 | 50.29% |
| October 04, 2024 | 49.74% |
| October 03, 2024 | 51.28% |
| October 02, 2024 | 46.50% |
| October 01, 2024 | 45.84% |
| Date | Value |
|---|---|
| September 30, 2024 | 54.28% |
| September 27, 2024 | 48.70% |
| September 26, 2024 | 48.42% |
| September 25, 2024 | 47.29% |
| September 24, 2024 | 48.04% |
| September 23, 2024 | 47.18% |
| September 20, 2024 | 45.44% |
| September 19, 2024 | 47.68% |
| September 18, 2024 | 42.02% |
| September 17, 2024 | 38.57% |
| September 16, 2024 | 36.57% |
| September 13, 2024 | 32.92% |
| September 12, 2024 | 29.56% |
| September 11, 2024 | 31.00% |
| September 10, 2024 | 25.70% |
| September 09, 2024 | 26.10% |
| September 06, 2024 | 23.71% |
| September 05, 2024 | 23.62% |
| September 04, 2024 | 22.98% |
| September 03, 2024 | 25.27% |
| August 30, 2024 | 28.08% |
| August 29, 2024 | 28.29% |
| August 28, 2024 | 26.87% |
| August 27, 2024 | 27.83% |
| August 26, 2024 | 29.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.60%
Minimum
May 14 2020
84.93%
Maximum
Apr 16 2021
3.71%
Average
-5.21%
Median
Dec 29 2023
1 Year Total Returns (Daily) Benchmarks
| Southside Bancshares Inc | 14.67% |
| Meridian Corp | 32.94% |
| Bar Harbor Bankshares Inc | 28.32% |
| Evans Bancorp Inc | 56.61% |
| Park National Corp | 60.49% |