Camden National Corp (CAC)
46.76
+0.44
(+0.96%)
USD |
NASDAQ |
Nov 21, 16:00
46.78
+0.02
(+0.04%)
After-Hours: 20:00
Camden National 1 Year Total Returns (Daily): 46.41% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 46.41% |
| November 20, 2024 | 40.81% |
| November 19, 2024 | 40.00% |
| November 18, 2024 | 40.24% |
| November 15, 2024 | 43.09% |
| November 14, 2024 | 41.28% |
| November 13, 2024 | 56.23% |
| November 12, 2024 | 58.74% |
| November 11, 2024 | 61.02% |
| November 08, 2024 | 55.00% |
| November 07, 2024 | 47.99% |
| November 06, 2024 | 59.52% |
| November 05, 2024 | 39.91% |
| November 04, 2024 | 36.24% |
| November 01, 2024 | 52.71% |
| October 31, 2024 | 50.78% |
| October 30, 2024 | 56.00% |
| October 29, 2024 | 58.13% |
| October 28, 2024 | 55.40% |
| October 25, 2024 | 53.42% |
| October 24, 2024 | 58.92% |
| October 23, 2024 | 59.07% |
| October 22, 2024 | 58.74% |
| October 21, 2024 | 56.89% |
| October 18, 2024 | 61.25% |
| Date | Value |
|---|---|
| October 17, 2024 | 62.92% |
| October 16, 2024 | 64.67% |
| October 15, 2024 | 64.87% |
| October 14, 2024 | 60.77% |
| October 11, 2024 | 54.77% |
| October 10, 2024 | 51.29% |
| October 09, 2024 | 53.10% |
| October 08, 2024 | 50.87% |
| October 07, 2024 | 50.29% |
| October 04, 2024 | 49.74% |
| October 03, 2024 | 51.28% |
| October 02, 2024 | 46.50% |
| October 01, 2024 | 45.84% |
| September 30, 2024 | 54.28% |
| September 27, 2024 | 48.70% |
| September 26, 2024 | 48.42% |
| September 25, 2024 | 47.29% |
| September 24, 2024 | 48.04% |
| September 23, 2024 | 47.18% |
| September 20, 2024 | 45.44% |
| September 19, 2024 | 47.68% |
| September 18, 2024 | 42.02% |
| September 17, 2024 | 38.57% |
| September 16, 2024 | 36.57% |
| September 13, 2024 | 32.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-36.60%
Minimum
May 14 2020
84.93%
Maximum
Apr 16 2021
4.11%
Average
-5.21%
Median
1 Year Total Returns (Daily) Benchmarks
| Southside Bancshares Inc | 30.38% |
| Meridian Corp | 18.34% |
| Bar Harbor Bankshares Inc | 40.51% |
| Evans Bancorp Inc | 63.59% |
| Park National Corp | 78.79% |