Nicolet Bankshares, Inc. (NIC)
174.08
-0.04
(-0.02%)
USD |
NYSE |
Nov 13, 16:00
174.30
+0.22
(+0.13%)
After-Hours: 19:59
Nicolet Bankshares 1 Year Total Returns (Daily) : 40.30% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 40.30% |
| November 12, 2026 | 40.94% |
| November 11, 2026 | 41.91% |
| November 10, 2026 | 41.30% |
| November 09, 2026 | 43.58% |
| November 06, 2026 | 40.51% |
| November 05, 2026 | 40.66% |
| November 04, 2026 | 47.06% |
| November 03, 2026 | 44.20% |
| November 02, 2026 | 49.29% |
| October 30, 2026 | 49.22% |
| October 29, 2026 | 51.37% |
| October 28, 2026 | 43.16% |
| October 27, 2026 | 42.31% |
| October 26, 2026 | 40.28% |
| October 23, 2026 | 37.25% |
| October 22, 2026 | 31.40% |
| October 21, 2026 | 29.27% |
| October 20, 2026 | 29.31% |
| October 19, 2026 | 31.28% |
| October 16, 2026 | 35.21% |
| October 15, 2026 | 25.66% |
| October 14, 2026 | 21.26% |
| October 13, 2026 | 26.23% |
| October 12, 2026 | 28.81% |
| Date | Value |
|---|---|
| October 09, 2026 | 24.87% |
| October 08, 2026 | 24.54% |
| October 07, 2026 | 22.95% |
| October 06, 2026 | 22.10% |
| October 05, 2026 | 24.40% |
| October 02, 2026 | 27.68% |
| October 01, 2026 | 25.31% |
| September 30, 2026 | 22.34% |
| September 29, 2026 | 23.57% |
| September 28, 2026 | 25.44% |
| September 25, 2026 | 28.19% |
| September 24, 2026 | 29.67% |
| September 23, 2026 | 27.16% |
| September 22, 2026 | 27.34% |
| September 21, 2026 | 25.21% |
| September 18, 2026 | 24.14% |
| September 17, 2026 | 27.60% |
| September 16, 2026 | 27.90% |
| September 15, 2026 | 28.95% |
| September 14, 2026 | 28.53% |
| September 11, 2026 | 27.24% |
| September 10, 2026 | 27.66% |
| September 09, 2026 | 27.19% |
| September 08, 2026 | 26.21% |
| September 04, 2026 | 26.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Camden National Corp. (Maine) | 55.83% |
| Columbia Banking System, Inc. | 19.82% |
| Fulton Financial Corp. | 40.77% |
| Regions Financial Corp. | 20.30% |
| Ameris Bancorp | 15.39% |