Nicolet Bankshares, Inc. (NIC)
166.47
+2.85
(+1.74%)
USD |
NYSE |
Oct 02, 16:00
166.63
+0.16
(+0.10%)
After-Hours: 20:00
Nicolet Bankshares 1 Year Total Returns (Daily) : 27.68% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 27.68% |
| October 01, 2026 | 25.31% |
| September 30, 2026 | 22.34% |
| September 29, 2026 | 23.57% |
| September 28, 2026 | 25.44% |
| September 25, 2026 | 28.19% |
| September 24, 2026 | 29.67% |
| September 23, 2026 | 27.16% |
| September 22, 2026 | 27.34% |
| September 21, 2026 | 25.21% |
| September 18, 2026 | 24.14% |
| September 17, 2026 | 27.60% |
| September 16, 2026 | 27.90% |
| September 15, 2026 | 28.95% |
| September 14, 2026 | 28.53% |
| September 11, 2026 | 27.24% |
| September 10, 2026 | 27.66% |
| September 09, 2026 | 27.19% |
| September 08, 2026 | 26.21% |
| September 04, 2026 | 26.28% |
| September 03, 2026 | 26.87% |
| September 02, 2026 | 25.47% |
| September 01, 2026 | 21.52% |
| August 31, 2026 | 23.62% |
| August 28, 2026 | 25.09% |
| Date | Value |
|---|---|
| August 27, 2026 | 24.03% |
| August 26, 2026 | 25.49% |
| August 25, 2026 | 27.55% |
| August 24, 2026 | 28.19% |
| August 21, 2026 | 34.80% |
| August 20, 2026 | 33.19% |
| August 19, 2026 | 34.08% |
| August 18, 2026 | 36.26% |
| August 17, 2026 | 38.95% |
| August 14, 2026 | 37.50% |
| August 13, 2026 | 34.37% |
| August 12, 2026 | 35.22% |
| August 11, 2026 | 40.38% |
| August 10, 2026 | 38.49% |
| August 07, 2026 | 39.00% |
| August 06, 2026 | 38.89% |
| August 05, 2026 | 38.63% |
| August 04, 2026 | 39.63% |
| August 03, 2026 | 39.06% |
| July 31, 2026 | 33.76% |
| July 30, 2026 | 32.07% |
| July 29, 2026 | 31.34% |
| July 28, 2026 | 30.87% |
| July 27, 2026 | 27.10% |
| July 24, 2026 | 28.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Columbia Banking System, Inc. | 17.35% |
| Norwood Financial Corp. | 40.01% |
| Regions Financial Corp. | 7.62% |
| Ameris Bancorp | 12.40% |
| Arrow Financial Corp. | 42.17% |