Nicolet Bankshares, Inc. (NIC)
172.94
-0.29
(-0.17%)
USD |
NYSE |
Aug 24, 16:00
173.03
+0.09
(+0.05%)
Pre-Market: 20:00
Nicolet Bankshares 1 Year Total Returns (Daily) : 28.19% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 28.19% |
| August 21, 2026 | 34.80% |
| August 20, 2026 | 33.19% |
| August 19, 2026 | 34.08% |
| August 18, 2026 | 36.26% |
| August 17, 2026 | 38.95% |
| August 14, 2026 | 37.50% |
| August 13, 2026 | 34.37% |
| August 12, 2026 | 35.22% |
| August 11, 2026 | 40.38% |
| August 10, 2026 | 38.49% |
| August 07, 2026 | 39.00% |
| August 06, 2026 | 38.89% |
| August 05, 2026 | 38.63% |
| August 04, 2026 | 39.63% |
| August 03, 2026 | 39.06% |
| July 31, 2026 | 33.76% |
| July 30, 2026 | 32.07% |
| July 29, 2026 | 31.34% |
| July 28, 2026 | 30.87% |
| July 27, 2026 | 27.10% |
| July 24, 2026 | 28.83% |
| July 23, 2026 | 24.61% |
| July 22, 2026 | 23.36% |
| July 21, 2026 | 22.29% |
| Date | Value |
|---|---|
| July 20, 2026 | 20.23% |
| July 17, 2026 | 22.06% |
| July 16, 2026 | 27.56% |
| July 15, 2026 | 32.45% |
| July 14, 2026 | 27.43% |
| July 13, 2026 | 29.36% |
| July 10, 2026 | 27.09% |
| July 09, 2026 | 26.96% |
| July 08, 2026 | 24.67% |
| July 07, 2026 | 28.90% |
| July 06, 2026 | 27.50% |
| July 02, 2026 | 29.39% |
| July 01, 2026 | 33.49% |
| June 30, 2026 | 35.22% |
| June 29, 2026 | 31.55% |
| June 26, 2026 | 32.00% |
| June 25, 2026 | 33.13% |
| June 24, 2026 | 29.12% |
| June 23, 2026 | 27.21% |
| June 22, 2026 | 30.80% |
| June 18, 2026 | 26.63% |
| June 17, 2026 | 24.84% |
| June 16, 2026 | 27.00% |
| June 15, 2026 | 26.33% |
| June 12, 2026 | 26.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Norwood Financial Corp. | 38.97% |
| WesBanco, Inc. | 29.80% |
| Hope Bancorp, Inc. | 32.32% |
| ServisFirst Bancshares, Inc. | 1.38% |
| Triumph Financial, Inc. | 22.58% |