City Holding Co. (CHCO)
144.93
+0.45
(+0.31%)
USD |
NASDAQ |
Aug 24, 16:00
144.90
-0.03
(-0.02%)
After-Hours: 20:00
City 1 Year Total Returns (Daily) : 14.60% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 14.60% |
| August 21, 2026 | 19.84% |
| August 20, 2026 | 19.71% |
| August 19, 2026 | 19.30% |
| August 18, 2026 | 21.89% |
| August 17, 2026 | 22.86% |
| August 14, 2026 | 22.57% |
| August 13, 2026 | 22.28% |
| August 12, 2026 | 22.89% |
| August 11, 2026 | 26.38% |
| August 10, 2026 | 23.91% |
| August 07, 2026 | 25.32% |
| August 06, 2026 | 24.44% |
| August 05, 2026 | 23.99% |
| August 04, 2026 | 23.86% |
| August 03, 2026 | 23.85% |
| July 31, 2026 | 22.17% |
| July 30, 2026 | 19.96% |
| July 29, 2026 | 19.03% |
| July 28, 2026 | 17.60% |
| July 27, 2026 | 15.88% |
| July 24, 2026 | 10.41% |
| July 23, 2026 | 5.86% |
| July 22, 2026 | 11.10% |
| July 21, 2026 | 11.85% |
| Date | Value |
|---|---|
| July 20, 2026 | 11.81% |
| July 17, 2026 | 11.34% |
| July 16, 2026 | 14.43% |
| July 15, 2026 | 12.81% |
| July 14, 2026 | 9.53% |
| July 13, 2026 | 10.30% |
| July 10, 2026 | 8.50% |
| July 09, 2026 | 7.92% |
| July 08, 2026 | 5.59% |
| July 07, 2026 | 7.42% |
| July 06, 2026 | 7.62% |
| July 02, 2026 | 8.85% |
| July 01, 2026 | 10.28% |
| June 30, 2026 | 11.38% |
| June 29, 2026 | 9.89% |
| June 26, 2026 | 12.19% |
| June 25, 2026 | 13.75% |
| June 24, 2026 | 12.37% |
| June 23, 2026 | 11.43% |
| June 22, 2026 | 12.81% |
| June 18, 2026 | 12.56% |
| June 17, 2026 | 12.51% |
| June 16, 2026 | 13.96% |
| June 15, 2026 | 12.73% |
| June 12, 2026 | 13.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| SouthState Bank Corp. | 9.12% |
| UMB Financial Corp. | 20.06% |
| Ameris Bancorp | 20.53% |
| Arrow Financial Corp. | 35.01% |
| Associated Banc-Corp | 20.89% |