City Holding Co (CHCO)
105.93
+0.07
(+0.07%)
USD |
NASDAQ |
May 10, 16:00
105.86
-0.07
(-0.07%)
After-Hours: 20:00
City 1 Year Total Returns (Daily): 27.04% for May 10, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 10, 2024 | 27.04% |
| May 09, 2024 | 25.76% |
| May 08, 2024 | 23.71% |
| May 07, 2024 | 19.12% |
| May 06, 2024 | 19.89% |
| May 03, 2024 | 19.75% |
| May 02, 2024 | 20.07% |
| May 01, 2024 | 16.73% |
| April 30, 2024 | 14.02% |
| April 29, 2024 | 16.10% |
| April 26, 2024 | 21.68% |
| April 25, 2024 | 21.69% |
| April 24, 2024 | 21.45% |
| April 23, 2024 | 19.20% |
| April 22, 2024 | 18.85% |
| April 19, 2024 | 15.42% |
| April 18, 2024 | 14.40% |
| April 17, 2024 | 10.42% |
| April 16, 2024 | 12.50% |
| April 15, 2024 | 13.36% |
| April 12, 2024 | 13.21% |
| April 11, 2024 | 13.14% |
| April 10, 2024 | 13.18% |
| April 09, 2024 | 18.32% |
| April 08, 2024 | 18.03% |
| Date | Value |
|---|---|
| April 05, 2024 | 18.82% |
| April 04, 2024 | 18.84% |
| April 03, 2024 | 15.50% |
| April 02, 2024 | 14.35% |
| April 01, 2024 | 16.88% |
| March 28, 2024 | 16.58% |
| March 27, 2024 | 16.52% |
| March 26, 2024 | 11.48% |
| March 25, 2024 | 12.22% |
| March 22, 2024 | 15.63% |
| March 21, 2024 | 13.69% |
| March 20, 2024 | 15.57% |
| March 19, 2024 | 11.39% |
| March 18, 2024 | 10.57% |
| March 15, 2024 | 11.57% |
| March 14, 2024 | 10.16% |
| March 13, 2024 | 14.49% |
| March 12, 2024 | 13.78% |
| March 11, 2024 | 15.30% |
| March 08, 2024 | 13.68% |
| March 07, 2024 | 13.41% |
| March 06, 2024 | 11.21% |
| March 05, 2024 | 10.40% |
| March 04, 2024 | 7.35% |
| March 01, 2024 | 6.04% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.77%
Minimum
May 15 2020
58.30%
Maximum
Mar 12 2021
9.45%
Average
11.48%
Median
Mar 26 2024
1 Year Total Returns (Daily) Benchmarks
| Bar Harbor Bankshares Inc | 19.67% |
| Evans Bancorp Inc | 12.58% |
| Park National Corp | 41.20% |
| Tompkins Financial Corp | -5.66% |
| Blue Ridge Bankshares Inc | -67.44% |