Valley National Bancorp (VLY)
14.10
-0.06
(-0.39%)
USD |
NASDAQ |
Aug 24, 16:00
14.10
0.00 (0.00%)
After-Hours: 20:00
Valley National Bancorp 1 Year Total Returns (Daily) : 51.71% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 51.71% |
| August 20, 2026 | 50.20% |
| August 19, 2026 | 53.44% |
| August 18, 2026 | 57.10% |
| August 17, 2026 | 57.79% |
| August 14, 2026 | 54.74% |
| August 13, 2026 | 55.78% |
| August 12, 2026 | 58.81% |
| August 11, 2026 | 64.36% |
| August 10, 2026 | 61.64% |
| August 07, 2026 | 64.20% |
| August 06, 2026 | 62.94% |
| August 05, 2026 | 64.71% |
| August 04, 2026 | 65.05% |
| August 03, 2026 | 63.82% |
| July 31, 2026 | 59.88% |
| July 30, 2026 | 58.16% |
| July 29, 2026 | 56.22% |
| July 28, 2026 | 57.86% |
| July 27, 2026 | 57.82% |
| July 24, 2026 | 56.06% |
| July 23, 2026 | 54.50% |
| July 22, 2026 | 56.21% |
| July 21, 2026 | 59.76% |
| July 20, 2026 | 59.98% |
| Date | Value |
|---|---|
| July 17, 2026 | 63.90% |
| July 16, 2026 | 70.31% |
| July 15, 2026 | 66.93% |
| July 14, 2026 | 57.51% |
| July 13, 2026 | 58.68% |
| July 10, 2026 | 58.33% |
| July 09, 2026 | 58.05% |
| July 08, 2026 | 55.68% |
| July 07, 2026 | 61.83% |
| July 06, 2026 | 58.79% |
| July 02, 2026 | 62.01% |
| July 01, 2026 | 67.02% |
| June 30, 2026 | 70.14% |
| June 29, 2026 | 69.57% |
| June 26, 2026 | 70.19% |
| June 25, 2026 | 74.59% |
| June 24, 2026 | 69.87% |
| June 23, 2026 | 68.52% |
| June 22, 2026 | 70.34% |
| June 18, 2026 | 70.51% |
| June 17, 2026 | 71.33% |
| June 16, 2026 | 70.65% |
| June 15, 2026 | 73.74% |
| June 12, 2026 | 70.98% |
| June 11, 2026 | 67.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median