SiriusXM Holdings, Inc. (SIRI)
28.50
-0.01
(-0.04%)
USD |
NASDAQ |
Aug 27, 16:00
28.74
+0.24
(+0.84%)
After-Hours: 20:00
SiriusXM Holdings Total Return Level : 36.55 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 36.55 |
| August 26, 2026 | 36.56 |
| August 25, 2026 | 36.84 |
| August 24, 2026 | 36.48 |
| August 21, 2026 | 36.79 |
| August 20, 2026 | 36.40 |
| August 19, 2026 | 36.76 |
| August 18, 2026 | 36.70 |
| August 17, 2026 | 37.35 |
| August 14, 2026 | 36.49 |
| August 13, 2026 | 35.89 |
| August 12, 2026 | 36.47 |
| August 11, 2026 | 36.56 |
| August 10, 2026 | 36.90 |
| August 07, 2026 | 38.00 |
| August 06, 2026 | 37.96 |
| August 05, 2026 | 39.00 |
| August 04, 2026 | 39.06 |
| August 03, 2026 | 38.58 |
| July 31, 2026 | 37.63 |
| July 30, 2026 | 39.34 |
| July 29, 2026 | 41.40 |
| July 28, 2026 | 40.25 |
| July 27, 2026 | 39.66 |
| July 24, 2026 | 37.86 |
| Date | Value |
|---|---|
| July 23, 2026 | 37.95 |
| July 22, 2026 | 37.90 |
| July 21, 2026 | 38.48 |
| July 20, 2026 | 38.87 |
| July 17, 2026 | 38.86 |
| July 16, 2026 | 39.66 |
| July 15, 2026 | 38.94 |
| July 14, 2026 | 38.61 |
| July 13, 2026 | 38.96 |
| July 10, 2026 | 38.65 |
| July 09, 2026 | 38.99 |
| July 08, 2026 | 38.44 |
| July 07, 2026 | 39.01 |
| July 06, 2026 | 39.06 |
| July 02, 2026 | 38.76 |
| July 01, 2026 | 38.05 |
| June 30, 2026 | 37.53 |
| June 29, 2026 | 37.15 |
| June 26, 2026 | 36.02 |
| June 25, 2026 | 35.27 |
| June 24, 2026 | 35.44 |
| June 23, 2026 | 35.67 |
| June 22, 2026 | 35.49 |
| June 18, 2026 | 35.61 |
| June 17, 2026 | 35.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Urban One, Inc. | 4.80 |
| Versant Media Group, Inc. | 40.29 |
| Entravision Communications Corp. | 15.93 |
| Saga Communications, Inc. | 21.36 |
| Charter Communications, Inc. | 148.32 |