Entravision Communications Corp. (EVC)
8.09
+0.10
(+1.25%)
USD |
NYSE |
Aug 27, 16:00
8.10
+0.01
(+0.12%)
After-Hours: 20:00
Entravision Communications Total Return Level : 15.93 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 15.93 |
| August 26, 2026 | 15.74 |
| August 25, 2026 | 16.05 |
| August 24, 2026 | 15.97 |
| August 21, 2026 | 15.89 |
| August 20, 2026 | 15.81 |
| August 19, 2026 | 16.60 |
| August 18, 2026 | 16.58 |
| August 17, 2026 | 17.51 |
| August 14, 2026 | 17.74 |
| August 13, 2026 | 17.49 |
| August 12, 2026 | 17.76 |
| August 11, 2026 | 18.18 |
| August 10, 2026 | 23.04 |
| August 07, 2026 | 23.57 |
| August 06, 2026 | 22.47 |
| August 05, 2026 | 22.85 |
| August 04, 2026 | 22.90 |
| August 03, 2026 | 21.74 |
| July 31, 2026 | 22.10 |
| July 30, 2026 | 22.88 |
| July 29, 2026 | 21.74 |
| July 28, 2026 | 21.53 |
| July 27, 2026 | 21.82 |
| July 24, 2026 | 21.03 |
| Date | Value |
|---|---|
| July 23, 2026 | 20.74 |
| July 22, 2026 | 20.58 |
| July 21, 2026 | 21.37 |
| July 20, 2026 | 21.72 |
| July 17, 2026 | 21.05 |
| July 16, 2026 | 20.70 |
| July 15, 2026 | 21.80 |
| July 14, 2026 | 22.75 |
| July 13, 2026 | 21.94 |
| July 10, 2026 | 23.16 |
| July 09, 2026 | 23.79 |
| July 08, 2026 | 23.06 |
| July 07, 2026 | 23.44 |
| July 06, 2026 | 24.78 |
| July 02, 2026 | 25.70 |
| July 01, 2026 | 26.35 |
| June 30, 2026 | 25.68 |
| June 29, 2026 | 26.55 |
| June 26, 2026 | 23.69 |
| June 25, 2026 | 22.43 |
| June 24, 2026 | 22.08 |
| June 23, 2026 | 21.35 |
| June 22, 2026 | 19.44 |
| June 18, 2026 | 19.42 |
| June 17, 2026 | 18.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Urban One, Inc. | 4.80 |
| Saga Communications, Inc. | 21.36 |
| SiriusXM Holdings, Inc. | 36.55 |
| Charter Communications, Inc. | 148.32 |
| AMC Global Media, Inc. | 12.35 |