Entravision Communications Corp. (EVC)
7.41
-0.39
(-5.00%)
USD |
NYSE |
Sep 25, 16:00
7.50
+0.09
(+1.21%)
After-Hours: 19:59
Entravision Communications Total Return Level : 14.69 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 14.69 |
| September 24, 2026 | 15.46 |
| September 23, 2026 | 15.62 |
| September 22, 2026 | 16.05 |
| September 21, 2026 | 15.84 |
| September 18, 2026 | 15.46 |
| September 17, 2026 | 15.40 |
| September 16, 2026 | 15.64 |
| September 15, 2026 | 15.99 |
| September 14, 2026 | 16.39 |
| September 11, 2026 | 16.96 |
| September 10, 2026 | 17.07 |
| September 09, 2026 | 16.48 |
| September 08, 2026 | 16.37 |
| September 04, 2026 | 16.58 |
| September 03, 2026 | 16.56 |
| September 02, 2026 | 16.54 |
| September 01, 2026 | 15.81 |
| August 31, 2026 | 15.74 |
| August 28, 2026 | 15.89 |
| August 27, 2026 | 15.93 |
| August 26, 2026 | 15.74 |
| August 25, 2026 | 16.05 |
| August 24, 2026 | 15.97 |
| August 21, 2026 | 15.89 |
| Date | Value |
|---|---|
| August 20, 2026 | 15.81 |
| August 19, 2026 | 16.60 |
| August 18, 2026 | 16.58 |
| August 17, 2026 | 17.51 |
| August 14, 2026 | 17.74 |
| August 13, 2026 | 17.49 |
| August 12, 2026 | 17.76 |
| August 11, 2026 | 18.18 |
| August 10, 2026 | 23.04 |
| August 07, 2026 | 23.57 |
| August 06, 2026 | 22.47 |
| August 05, 2026 | 22.85 |
| August 04, 2026 | 22.90 |
| August 03, 2026 | 21.74 |
| July 31, 2026 | 22.10 |
| July 30, 2026 | 22.88 |
| July 29, 2026 | 21.74 |
| July 28, 2026 | 21.53 |
| July 27, 2026 | 21.82 |
| July 24, 2026 | 21.03 |
| July 23, 2026 | 20.74 |
| July 22, 2026 | 20.58 |
| July 21, 2026 | 21.37 |
| July 20, 2026 | 21.72 |
| July 17, 2026 | 21.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Urban One, Inc. | 4.23 |
| Saga Communications, Inc. | 21.23 |
| SiriusXM Holdings, Inc. | 33.15 |
| Charter Communications, Inc. | 112.91 |
| AMC Global Media, Inc. | 12.16 |