Urban One, Inc. (UONE)
4.23
-0.05
(-1.16%)
USD |
NASDAQ |
Sep 25, 16:00
4.23
0.00 (0.00%)
After-Hours: 19:59
Urban One Total Return Level : 4.23 for Sept. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 25, 2026 | 4.23 |
| September 24, 2026 | 4.280 |
| September 23, 2026 | 4.31 |
| September 22, 2026 | 4.39 |
| September 21, 2026 | 4.285 |
| September 18, 2026 | 4.24 |
| September 17, 2026 | 4.22 |
| September 16, 2026 | 4.26 |
| September 15, 2026 | 4.19 |
| September 14, 2026 | 4.50 |
| September 11, 2026 | 4.636 |
| September 10, 2026 | 4.66 |
| September 09, 2026 | 4.750 |
| September 08, 2026 | 4.73 |
| September 04, 2026 | 4.73 |
| September 03, 2026 | 4.875 |
| September 02, 2026 | 4.77 |
| September 01, 2026 | 4.913 |
| August 31, 2026 | 4.840 |
| August 28, 2026 | 4.78 |
| August 27, 2026 | 4.80 |
| August 26, 2026 | 4.856 |
| August 25, 2026 | 4.925 |
| August 24, 2026 | 4.80 |
| August 21, 2026 | 4.90 |
| Date | Value |
|---|---|
| August 20, 2026 | 5.005 |
| August 19, 2026 | 4.92 |
| August 18, 2026 | 4.98 |
| August 17, 2026 | 5.04 |
| August 14, 2026 | 5.052 |
| August 13, 2026 | 5.09 |
| August 12, 2026 | 5.04 |
| August 11, 2026 | 5.09 |
| August 10, 2026 | 5.28 |
| August 07, 2026 | 5.16 |
| August 06, 2026 | 5.217 |
| August 05, 2026 | 5.26 |
| August 04, 2026 | 5.06 |
| August 03, 2026 | 5.04 |
| July 31, 2026 | 5.04 |
| July 30, 2026 | 5.05 |
| July 29, 2026 | 5.120 |
| July 28, 2026 | 5.22 |
| July 27, 2026 | 5.03 |
| July 24, 2026 | 5.152 |
| July 23, 2026 | 5.10 |
| July 22, 2026 | 4.98 |
| July 21, 2026 | 4.985 |
| July 20, 2026 | 5.13 |
| July 17, 2026 | 4.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| SiriusXM Holdings, Inc. | 33.15 |
| Entravision Communications Corp. | 14.69 |
| Saga Communications, Inc. | 21.23 |
| Charter Communications, Inc. | 112.91 |
| AMC Global Media, Inc. | 12.16 |