Carlsberg A/S (CABJF)
130.05
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Carlsberg Price : 130.05 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 14.00 |
| Sep 14, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0.000 |
| Sep 11, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 3853.00 |
| Sep 10, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0.000 |
| Sep 09, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0.000 |
| Sep 08, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0.000 |
| Sep 04, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0.000 |
| Sep 03, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0.000 |
| Sep 02, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0.000 |
| Sep 01, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0.000 |
| Aug 31, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0.000 |
| Aug 28, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0.000 |
| Aug 27, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0.000 |
| Aug 26, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0.000 |
| Aug 25, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0.000 |
| Aug 24, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0.000 |
| Aug 21, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0.000 |
| Aug 20, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 5.000 |
| Aug 19, 2026 | 144.65 | 144.65 | 144.65 | 144.65 | 0.000 |
| Aug 18, 2026 | 144.65 | 144.65 | 144.65 | 144.65 | 0.000 |
| Aug 17, 2026 | 144.65 | 144.65 | 144.65 | 144.65 | 0.000 |
| Aug 14, 2026 | 144.65 | 144.65 | 144.65 | 144.65 | 0.000 |
| Aug 13, 2026 | 144.65 | 144.65 | 144.65 | 144.65 | 0.000 |
| Aug 12, 2026 | 144.65 | 144.65 | 144.65 | 144.65 | 0.000 |
| Aug 11, 2026 | 144.65 | 144.65 | 144.65 | 144.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boston Beer Co., Inc. | 170.39 |
| Constellation Brands, Inc. | 123.08 |
| Molson Coors Beverage Co. | 39.14 |
| Anheuser-Busch InBev NV | 79.89 |
| Compañía Cervecerías Unidas SA | 11.34 |
Price Related Metrics
| PE Ratio | 17.26 |
| PS Ratio | 1.223 |
| Price to Book Value | 3.134 |
| Price to Free Cash Flow | 11.77 |
| Earnings Yield | 5.79% |
| Market Cap | 17.19B |
| Operating PE Ratio | 8.989 |
| Normalized PE Ratio | 15.17 |