Carlsberg A/S (CABJF)
129.22
+6.01
(+4.88%)
USD |
OTCM |
Oct 06, 16:00
Carlsberg Price : 129.22 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 129.22 | 129.22 | 129.22 | 129.22 | 25.00 |
| Oct 05, 2026 | 123.21 | 123.21 | 123.21 | 123.21 | 0.000 |
| Oct 02, 2026 | 123.21 | 123.21 | 123.21 | 123.21 | 1.000 |
| Oct 01, 2026 | 126.98 | 126.98 | 126.98 | 126.98 | 0.000 |
| Sep 30, 2026 | 126.98 | 126.98 | 126.98 | 126.98 | 0.000 |
| Sep 29, 2026 | 126.98 | 126.98 | 126.98 | 126.98 | 2.000 |
| Sep 28, 2026 | 126.98 | 126.98 | 126.98 | 126.98 | 0.000 |
| Sep 25, 2026 | 126.98 | 126.98 | 126.98 | 126.98 | 0.000 |
| Sep 24, 2026 | 126.98 | 126.98 | 126.98 | 126.98 | 1.000 |
| Sep 23, 2026 | 128.92 | 128.92 | 128.92 | 128.92 | 0.000 |
| Sep 22, 2026 | 128.92 | 128.92 | 128.92 | 128.92 | 0.000 |
| Sep 21, 2026 | 128.92 | 128.92 | 128.92 | 128.92 | 0.000 |
| Sep 18, 2026 | 128.92 | 128.92 | 128.92 | 128.92 | 163.00 |
| Sep 17, 2026 | 128.92 | 128.92 | 128.92 | 128.92 | 10.00 |
| Sep 16, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 6.000 |
| Sep 15, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 14.00 |
| Sep 14, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0.000 |
| Sep 11, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 3853.00 |
| Sep 10, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0.000 |
| Sep 09, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0.000 |
| Sep 08, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0.000 |
| Sep 04, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0.000 |
| Sep 03, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0.000 |
| Sep 02, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0.000 |
| Sep 01, 2026 | 130.05 | 130.05 | 130.05 | 130.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Boston Beer Co., Inc. | 170.37 |
| Constellation Brands, Inc. | 115.67 |
| Molson Coors Beverage Co. | 36.91 |
| Anheuser-Busch InBev NV | 75.62 |
| Compañía Cervecerías Unidas SA | 11.09 |
Price Related Metrics
| PE Ratio | 17.15 |
| PS Ratio | 1.216 |
| Price to Book Value | 3.114 |
| Price to Free Cash Flow | 11.70 |
| Earnings Yield | 5.83% |
| Market Cap | 17.08B |
| Operating PE Ratio | 8.932 |
| Normalized PE Ratio | 15.07 |