Xtrackers California Municipal Bond ETF (CA)
24.82
-0.10
(-0.40%)
USD |
NASDAQ |
Apr 25, 16:00
CA Total Return Price: 24.82 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 24.82 |
April 24, 2024 | 24.92 |
April 23, 2024 | 24.95 |
April 22, 2024 | 24.84 |
April 19, 2024 | 24.84 |
April 18, 2024 | 24.96 |
April 17, 2024 | 24.92 |
April 16, 2024 | 24.89 |
April 15, 2024 | 24.90 |
April 12, 2024 | 24.91 |
April 11, 2024 | 24.86 |
April 10, 2024 | 24.84 |
April 09, 2024 | 24.96 |
April 08, 2024 | 24.98 |
April 05, 2024 | 24.90 |
April 04, 2024 | 25.05 |
April 03, 2024 | 24.92 |
April 02, 2024 | 25.00 |
April 01, 2024 | 25.07 |
March 28, 2024 | 25.16 |
March 27, 2024 | 25.15 |
March 26, 2024 | 25.14 |
March 25, 2024 | 25.17 |
March 22, 2024 | 25.21 |
March 21, 2024 | 25.18 |
Date | Value |
---|---|
March 20, 2024 | 25.19 |
March 19, 2024 | 25.22 |
March 18, 2024 | 25.21 |
March 15, 2024 | 25.20 |
March 14, 2024 | 25.22 |
March 13, 2024 | 25.27 |
March 12, 2024 | 25.27 |
March 11, 2024 | 25.29 |
March 08, 2024 | 25.29 |
March 07, 2024 | 25.27 |
March 06, 2024 | 25.24 |
March 05, 2024 | 25.24 |
March 04, 2024 | 25.21 |
March 01, 2024 | 25.22 |
February 29, 2024 | 25.18 |
February 28, 2024 | 25.18 |
February 27, 2024 | 25.12 |
February 26, 2024 | 25.17 |
February 23, 2024 | 25.17 |
February 22, 2024 | 25.13 |
February 21, 2024 | 25.14 |
February 20, 2024 | 25.14 |
February 16, 2024 | 25.11 |
February 15, 2024 | 25.13 |
February 14, 2024 | 25.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.82
Minimum
Apr 25 2024
25.38
Maximum
Feb 01 2024
25.11
Average
25.14
Median
Feb 20 2024