Xtrackers Municipal Infras Rev Bd ETF (RVNU)
25.66
+0.06
(+0.23%)
USD |
NYSEARCA |
Jun 14, 16:00
25.66
0.00 (0.00%)
After-Hours: 20:00
RVNU Total Return Price: 25.66 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 25.66 |
| June 13, 2024 | 25.60 |
| June 12, 2024 | 25.48 |
| June 11, 2024 | 25.26 |
| June 10, 2024 | 25.38 |
| June 07, 2024 | 25.44 |
| June 06, 2024 | 25.54 |
| June 05, 2024 | 25.34 |
| June 04, 2024 | 25.22 |
| June 03, 2024 | 25.11 |
| May 31, 2024 | 25.00 |
| May 30, 2024 | 25.03 |
| May 29, 2024 | 25.04 |
| May 28, 2024 | 25.14 |
| May 24, 2024 | 25.14 |
| May 23, 2024 | 25.10 |
| May 22, 2024 | 25.21 |
| May 21, 2024 | 25.27 |
| May 20, 2024 | 25.29 |
| May 17, 2024 | 25.35 |
| May 16, 2024 | 25.41 |
| May 15, 2024 | 25.45 |
| May 14, 2024 | 25.38 |
| May 13, 2024 | 25.41 |
| May 10, 2024 | 25.42 |
| Date | Value |
|---|---|
| May 09, 2024 | 25.39 |
| May 08, 2024 | 25.41 |
| May 07, 2024 | 25.38 |
| May 06, 2024 | 25.28 |
| May 03, 2024 | 25.23 |
| May 02, 2024 | 25.14 |
| May 01, 2024 | 25.06 |
| April 30, 2024 | 25.04 |
| April 29, 2024 | 25.05 |
| April 26, 2024 | 25.00 |
| April 25, 2024 | 25.01 |
| April 24, 2024 | 25.15 |
| April 23, 2024 | 25.17 |
| April 22, 2024 | 25.15 |
| April 19, 2024 | 25.14 |
| April 18, 2024 | 25.07 |
| April 17, 2024 | 25.08 |
| April 16, 2024 | 25.04 |
| April 15, 2024 | 25.14 |
| April 12, 2024 | 25.18 |
| April 11, 2024 | 25.06 |
| April 10, 2024 | 25.02 |
| April 09, 2024 | 25.26 |
| April 08, 2024 | 25.20 |
| April 05, 2024 | 25.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.12
Minimum
Oct 31 2022
27.61
Maximum
Jul 19 2021
25.09
Average
25.09
Median
Dec 27 2019