Mogu, Inc. (MOGU)

1.88 +0.03 (+1.62%) USD  |  NYSE  |  Sep 11, 16:00
1.94 +0.06 (+3.19%) After-Hours: 20:00
More

Mogu Total Return Price : 1.88 for Sept. 11, 2026

Total Return Price Chart

View Total Return Price for MOGU.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2018. Start Trial.
Date Value
September 11, 2026 1.88
September 10, 2026 1.85
September 09, 2026 1.85
September 08, 2026 1.92
September 04, 2026 1.97
September 03, 2026 1.92
September 02, 2026 1.94
September 01, 2026 1.926
August 31, 2026 1.88
August 28, 2026 1.88
August 27, 2026 1.87
August 26, 2026 1.88
August 25, 2026 1.94
August 24, 2026 1.935
August 21, 2026 1.888
August 20, 2026 1.87
August 19, 2026 1.94
August 18, 2026 1.94
August 17, 2026 1.89
August 14, 2026 1.994
August 13, 2026 1.994
August 12, 2026 1.872
August 11, 2026 1.95
August 10, 2026 2.00
August 07, 2026 1.87
Date Value
August 06, 2026 1.87
August 05, 2026 2.01
August 04, 2026 2.035
August 03, 2026 2.01
July 31, 2026 2.02
July 30, 2026 2.08
July 29, 2026 2.01
July 28, 2026 2.12
July 27, 2026 2.010
July 24, 2026 1.89
July 23, 2026 1.88
July 22, 2026 1.875
July 21, 2026 1.94
July 20, 2026 1.91
July 17, 2026 1.90
July 16, 2026 1.96
July 15, 2026 1.96
July 14, 2026 1.84
July 13, 2026 1.95
July 10, 2026 2.07
July 09, 2026 1.98
July 08, 2026 1.96
July 07, 2026 2.08
July 06, 2026 2.10
July 02, 2026 2.05

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Baozun, Inc. 2.73
Alibaba Group Holding Ltd. 109.30
Kohl's Corp. 17.23
Vipshop Holdings Ltd. 12.47
Parkson Retail Group Ltd. 0.2800