MOGU Inc (MOGU)
2.45
+0.16
(+6.99%)
USD |
NYSE |
May 16, 16:00
2.45
0.00 (0.00%)
After-Hours: 20:00
MOGU Total Return Price: 2.45 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 15, 2024 | 2.29 |
May 14, 2024 | 2.068 |
May 13, 2024 | 1.83 |
May 10, 2024 | 1.89 |
May 09, 2024 | 1.89 |
May 08, 2024 | 1.96 |
May 07, 2024 | 1.83 |
May 06, 2024 | 1.83 |
May 03, 2024 | 1.83 |
May 02, 2024 | 1.83 |
May 01, 2024 | 1.83 |
April 30, 2024 | 2.017 |
April 29, 2024 | 1.83 |
April 26, 2024 | 1.85 |
April 25, 2024 | 1.93 |
April 24, 2024 | 1.78 |
April 23, 2024 | 2.08 |
April 22, 2024 | 2.08 |
April 19, 2024 | 1.99 |
April 18, 2024 | 1.88 |
April 17, 2024 | 1.90 |
April 16, 2024 | 1.90 |
April 15, 2024 | 1.86 |
April 12, 2024 | 1.97 |
April 11, 2024 | 2.12 |
Date | Value |
---|---|
April 10, 2024 | 2.30 |
April 09, 2024 | 2.10 |
April 08, 2024 | 1.90 |
April 05, 2024 | 1.885 |
April 04, 2024 | 1.878 |
April 03, 2024 | 1.878 |
April 02, 2024 | 1.945 |
April 01, 2024 | 1.90 |
March 28, 2024 | 1.89 |
March 27, 2024 | 1.87 |
March 26, 2024 | 1.90 |
March 25, 2024 | 1.90 |
March 22, 2024 | 1.87 |
March 21, 2024 | 1.870 |
March 20, 2024 | 1.90 |
March 19, 2024 | 1.86 |
March 18, 2024 | 1.90 |
March 15, 2024 | 1.90 |
March 14, 2024 | 1.879 |
March 13, 2024 | 1.87 |
March 12, 2024 | 1.89 |
March 11, 2024 | 1.98 |
March 08, 2024 | 1.85 |
March 07, 2024 | 1.965 |
March 06, 2024 | 1.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.44
Minimum
May 12 2022
71.04
Maximum
Jul 07 2020
13.89
Average
11.01
Median
Nov 16 2021
Total Return Price Benchmarks
Uxin Ltd | 3.52 |
NIO Inc | 5.265 |
Tuniu Corp | 0.9098 |
Boqii Holding Ltd | 0.34 |
Baozun Inc | 3.12 |