Mogu, Inc. (MOGU)
1.895
+0.22
(+12.80%)
USD |
NYSE |
Nov 11, 16:00
1.895
0.00 (0.00%)
Pre-Market: 20:00
Mogu Total Return Price : 1.895 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 1.895 |
| November 10, 2026 | 1.68 |
| November 09, 2026 | 1.70 |
| November 06, 2026 | 1.745 |
| November 05, 2026 | 1.93 |
| November 04, 2026 | 2.00 |
| November 03, 2026 | 1.97 |
| November 02, 2026 | 1.97 |
| October 30, 2026 | 1.89 |
| October 29, 2026 | 1.89 |
| October 28, 2026 | 1.90 |
| October 27, 2026 | 1.97 |
| October 26, 2026 | 1.89 |
| October 23, 2026 | 1.67 |
| October 22, 2026 | 1.80 |
| October 21, 2026 | 1.904 |
| October 20, 2026 | 1.939 |
| October 19, 2026 | 1.92 |
| October 16, 2026 | 1.900 |
| October 15, 2026 | 1.93 |
| October 14, 2026 | 1.82 |
| October 13, 2026 | 1.86 |
| October 12, 2026 | 1.96 |
| October 09, 2026 | 2.24 |
| October 08, 2026 | 1.865 |
| Date | Value |
|---|---|
| October 07, 2026 | 1.765 |
| October 06, 2026 | 1.86 |
| October 05, 2026 | 1.95 |
| October 02, 2026 | 1.86 |
| October 01, 2026 | 1.86 |
| September 30, 2026 | 1.86 |
| September 29, 2026 | 1.87 |
| September 28, 2026 | 1.86 |
| September 25, 2026 | 1.87 |
| September 24, 2026 | 1.87 |
| September 23, 2026 | 1.975 |
| September 22, 2026 | 1.86 |
| September 21, 2026 | 1.87 |
| September 18, 2026 | 1.905 |
| September 17, 2026 | 1.832 |
| September 16, 2026 | 1.88 |
| September 15, 2026 | 1.88 |
| September 14, 2026 | 1.88 |
| September 11, 2026 | 1.88 |
| September 10, 2026 | 1.85 |
| September 09, 2026 | 1.85 |
| September 08, 2026 | 1.92 |
| September 04, 2026 | 1.97 |
| September 03, 2026 | 1.92 |
| September 02, 2026 | 1.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Baozun, Inc. | 3.605 |
| Alibaba Group Holding Ltd. | 101.52 |
| Kohl's Corp. | 24.65 |
| Vipshop Holdings Ltd. | 13.17 |
| Parkson Retail Group Ltd. | 0.4281 |