Mogu, Inc. (MOGU)

1.86 0.00 (0.00%) USD  |  NYSE  |  Oct 01, 16:00
More

Mogu Total Return Price : 1.86 for Oct. 1, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2018. Start Trial.
Date Value
October 01, 2026 1.86
September 30, 2026 1.86
September 29, 2026 1.87
September 28, 2026 1.86
September 25, 2026 1.87
September 24, 2026 1.87
September 23, 2026 1.975
September 22, 2026 1.86
September 21, 2026 1.87
September 18, 2026 1.905
September 17, 2026 1.832
September 16, 2026 1.88
September 15, 2026 1.88
September 14, 2026 1.88
September 11, 2026 1.88
September 10, 2026 1.85
September 09, 2026 1.85
September 08, 2026 1.92
September 04, 2026 1.97
September 03, 2026 1.92
September 02, 2026 1.94
September 01, 2026 1.926
August 31, 2026 1.88
August 28, 2026 1.88
August 27, 2026 1.87
Date Value
August 26, 2026 1.88
August 25, 2026 1.94
August 24, 2026 1.935
August 21, 2026 1.888
August 20, 2026 1.87
August 19, 2026 1.94
August 18, 2026 1.94
August 17, 2026 1.89
August 14, 2026 1.994
August 13, 2026 1.994
August 12, 2026 1.872
August 11, 2026 1.95
August 10, 2026 2.00
August 07, 2026 1.87
August 06, 2026 1.87
August 05, 2026 2.01
August 04, 2026 2.035
August 03, 2026 2.01
July 31, 2026 2.02
July 30, 2026 2.08
July 29, 2026 2.01
July 28, 2026 2.12
July 27, 2026 2.010
July 24, 2026 1.89
July 23, 2026 1.88

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Baozun, Inc. 3.175
Alibaba Group Holding Ltd. 105.90
Kohl's Corp. 18.86
Vipshop Holdings Ltd. 12.33
Parkson Retail Group Ltd. 0.4281