Mogu, Inc. (MOGU)

1.70 -0.20 (-10.74%) USD  |  NYSE  |  Oct 22, 16:00
1.70 0.00 (0.00%) After-Hours: 16:40
More

Mogu Total Return Price : 1.70 for Oct. 22, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2018. Start Trial.
Date Value
October 21, 2026 1.904
October 20, 2026 1.939
October 19, 2026 1.92
October 16, 2026 1.900
October 15, 2026 1.93
October 14, 2026 1.82
October 13, 2026 1.86
October 12, 2026 1.96
October 09, 2026 2.24
October 08, 2026 1.865
October 07, 2026 1.765
October 06, 2026 1.86
October 05, 2026 1.95
October 02, 2026 1.86
October 01, 2026 1.86
September 30, 2026 1.86
September 29, 2026 1.87
September 28, 2026 1.86
September 25, 2026 1.87
September 24, 2026 1.87
September 23, 2026 1.975
September 22, 2026 1.86
September 21, 2026 1.87
September 18, 2026 1.905
September 17, 2026 1.832
Date Value
September 16, 2026 1.88
September 15, 2026 1.88
September 14, 2026 1.88
September 11, 2026 1.88
September 10, 2026 1.85
September 09, 2026 1.85
September 08, 2026 1.92
September 04, 2026 1.97
September 03, 2026 1.92
September 02, 2026 1.94
September 01, 2026 1.926
August 31, 2026 1.88
August 28, 2026 1.88
August 27, 2026 1.87
August 26, 2026 1.88
August 25, 2026 1.94
August 24, 2026 1.935
August 21, 2026 1.888
August 20, 2026 1.87
August 19, 2026 1.94
August 18, 2026 1.94
August 17, 2026 1.89
August 14, 2026 1.994
August 13, 2026 1.994
August 12, 2026 1.872

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Baozun, Inc. 3.52
Alibaba Group Holding Ltd. 101.80
Kohl's Corp. 24.76
Vipshop Holdings Ltd. 12.78
Parkson Retail Group Ltd. 0.4281