Boozt AB (BZTAF)
10.46
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Boozt Price : 10.46 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Sep 16, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Sep 15, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Sep 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Sep 11, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Sep 10, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Sep 09, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Sep 08, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Sep 04, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Sep 03, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Sep 02, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Sep 01, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Aug 31, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Aug 28, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Aug 27, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Aug 26, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Aug 25, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Aug 24, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Aug 21, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Aug 20, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Aug 19, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Aug 18, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Aug 17, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Aug 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
| Aug 13, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kohl's Corp. | 16.70 |
| PT Mitra Adiperkasa Tbk | 17.66 |
| Baozun, Inc. | 2.78 |
| Next Plc | 104.60 |
| Mogu, Inc. | 1.832 |
Price Related Metrics
| PE Ratio | 21.32 |
| PS Ratio | 0.7396 |
| Price to Book Value | 2.226 |
| Price to Free Cash Flow | 10.61 |
| Earnings Yield | 4.69% |
| Market Cap | 609.85M |
| Operating PE Ratio | 15.36 |
| Normalized PE Ratio | 21.32 |