MOGU Inc (MOGU)
1.87
-0.03
(-1.58%)
USD |
NYSE |
Mar 27, 16:00
1.87
0.00 (0.00%)
Pre-Market: 20:00
MOGU Price: 1.87 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 1.90 | 1.90 | 1.87 | 1.87 | 3596.00 |
Mar 26, 2024 | 1.90 | 1.92 | 1.87 | 1.90 | 4856.00 |
Mar 25, 2024 | 1.90 | 1.91 | 1.90 | 1.90 | 6477.00 |
Mar 22, 2024 | 1.88 | 1.88 | 1.87 | 1.87 | 1446.00 |
Mar 21, 2024 | 1.90 | 1.90 | 1.870 | 1.870 | 3548.00 |
Mar 20, 2024 | 1.86 | 1.91 | 1.86 | 1.90 | 592.00 |
Mar 19, 2024 | 1.83 | 1.89 | 1.83 | 1.86 | 2043.00 |
Mar 18, 2024 | 1.91 | 1.91 | 1.90 | 1.90 | 13372.00 |
Mar 15, 2024 | 1.90 | 1.91 | 1.90 | 1.90 | 468.00 |
Mar 14, 2024 | 1.879 | 1.879 | 1.879 | 1.879 | 166.00 |
Mar 13, 2024 | 1.80 | 1.87 | 1.80 | 1.87 | 416.00 |
Mar 12, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 214.00 |
Mar 11, 2024 | 1.95 | 2.06 | 1.896 | 1.98 | 4692.00 |
Mar 08, 2024 | 1.95 | 1.99 | 1.80 | 1.85 | 8982.00 |
Mar 07, 2024 | 1.97 | 1.97 | 1.95 | 1.965 | 2436.00 |
Mar 06, 2024 | 2.09 | 2.09 | 1.97 | 1.98 | 6695.00 |
Mar 05, 2024 | 2.26 | 2.48 | 1.95 | 1.95 | 7984.00 |
Mar 04, 2024 | 1.91 | 2.310 | 1.91 | 1.99 | 5618.00 |
Mar 01, 2024 | 1.94 | 1.99 | 1.94 | 1.97 | 2575.00 |
Feb 29, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 5125.00 |
Feb 28, 2024 | 1.94 | 1.959 | 1.880 | 1.959 | 1184.00 |
Feb 27, 2024 | 1.77 | 1.97 | 1.77 | 1.97 | 4434.00 |
Feb 26, 2024 | 1.972 | 1.972 | 1.972 | 1.972 | 0.000 |
Feb 23, 2024 | 1.96 | 1.985 | 1.96 | 1.972 | 2705.00 |
Feb 22, 2024 | 1.88 | 1.975 | 1.88 | 1.975 | 1658.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.44
Minimum
May 12 2022
168.96
Maximum
Apr 03 2019
16.99
Average
11.88
Median
Apr 22 2020
Price Benchmarks
Secoo Holding Ltd | 0.419 |
Uxin Ltd | 2.20 |
Tuniu Corp | 0.721 |
Boqii Holding Ltd | 0.2409 |
China Automotive Systems Inc | 3.37 |
Price Related Metrics
PS Ratio | 0.5607 |
Price to Book Value | 0.1839 |
Earnings Yield | -139.4% |
Market Cap | 15.36M |