MOGU Inc (MOGU)
2.13
+0.09
(+4.46%)
USD |
NYSE |
Nov 21, 16:00
2.12
-0.01
(-0.47%)
Pre-Market: 20:00
MOGU Price: 2.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 2.034 | 2.14 | 1.930 | 2.13 | 7511.00 |
| Nov 20, 2024 | 2.00 | 2.16 | 1.98 | 2.039 | 1533.00 |
| Nov 19, 2024 | 1.95 | 2.20 | 1.95 | 2.11 | 9666.00 |
| Nov 18, 2024 | 2.192 | 2.192 | 2.10 | 2.10 | 413.00 |
| Nov 15, 2024 | 2.15 | 2.29 | 2.10 | 2.10 | 1543.00 |
| Nov 14, 2024 | 2.07 | 2.21 | 2.05 | 2.210 | 2096.00 |
| Nov 13, 2024 | 2.03 | 2.43 | 1.99 | 2.155 | 10903.00 |
| Nov 12, 2024 | 2.015 | 2.015 | 1.97 | 1.98 | 1921.00 |
| Nov 11, 2024 | 1.970 | 2.10 | 1.97 | 2.03 | 2209.00 |
| Nov 08, 2024 | 1.97 | 2.10 | 1.93 | 2.07 | 5517.00 |
| Nov 07, 2024 | 2.12 | 2.24 | 1.93 | 2.13 | 9159.00 |
| Nov 06, 2024 | 2.238 | 2.238 | 2.00 | 2.23 | 6420.00 |
| Nov 05, 2024 | 2.04 | 2.200 | 1.927 | 2.119 | 10141.00 |
| Nov 04, 2024 | 2.02 | 2.175 | 1.930 | 2.175 | 1728.00 |
| Nov 01, 2024 | 2.08 | 2.09 | 2.08 | 2.09 | 757.00 |
| Oct 31, 2024 | 2.00 | 2.24 | 1.92 | 1.985 | 7900.00 |
| Oct 30, 2024 | 2.035 | 2.10 | 1.972 | 2.10 | 1095.00 |
| Oct 29, 2024 | 2.19 | 2.19 | 2.085 | 2.085 | 533.00 |
| Oct 28, 2024 | 2.08 | 2.15 | 2.08 | 2.15 | 716.00 |
| Oct 25, 2024 | 1.96 | 2.240 | 1.95 | 2.158 | 11685.00 |
| Oct 24, 2024 | 2.01 | 2.26 | 1.92 | 1.95 | 14453.00 |
| Oct 23, 2024 | 2.22 | 2.22 | 2.013 | 2.090 | 2321.00 |
| Oct 22, 2024 | 2.03 | 2.18 | 2.03 | 2.140 | 2693.00 |
| Oct 21, 2024 | 2.02 | 2.15 | 2.00 | 2.02 | 2627.00 |
| Oct 18, 2024 | 1.99 | 2.072 | 1.99 | 2.072 | 1657.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.44
Minimum
May 12 2022
71.04
Maximum
Jul 07 2020
10.48
Average
2.75
Median
Apr 14 2022
Price Benchmarks
| Cango Inc | 3.90 |
| Baozun Inc | 2.38 |
| Uxin Ltd | 5.89 |
| Boqii Holding Ltd | 0.509 |
| NIO Inc | 4.70 |
Price Related Metrics
| PS Ratio | 0.8279 |
| Price to Book Value | 0.2117 |
| Earnings Yield | -39.15% |
| Market Cap | 17.50M |