MOGU Inc (MOGU)
2.09
+0.10
(+5.29%)
USD |
NYSE |
Nov 01, 16:00
2.08
-0.01
(-0.48%)
After-Hours: 20:00
MOGU Price: 2.09 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 2.08 | 2.09 | 2.08 | 2.09 | 753.00 |
| Oct 31, 2024 | 2.00 | 2.24 | 1.92 | 1.985 | 7900.00 |
| Oct 30, 2024 | 2.035 | 2.10 | 1.972 | 2.10 | 1095.00 |
| Oct 29, 2024 | 2.19 | 2.19 | 2.085 | 2.085 | 533.00 |
| Oct 28, 2024 | 2.08 | 2.15 | 2.08 | 2.15 | 716.00 |
| Oct 25, 2024 | 1.96 | 2.240 | 1.95 | 2.158 | 11685.00 |
| Oct 24, 2024 | 2.01 | 2.26 | 1.92 | 1.95 | 14453.00 |
| Oct 23, 2024 | 2.22 | 2.22 | 2.013 | 2.090 | 2321.00 |
| Oct 22, 2024 | 2.03 | 2.18 | 2.03 | 2.140 | 2693.00 |
| Oct 21, 2024 | 2.02 | 2.15 | 2.00 | 2.02 | 2627.00 |
| Oct 18, 2024 | 1.99 | 2.072 | 1.99 | 2.072 | 1657.00 |
| Oct 17, 2024 | 2.035 | 2.05 | 1.982 | 2.05 | 1537.00 |
| Oct 16, 2024 | 1.99 | 2.10 | 1.99 | 2.10 | 440.00 |
| Oct 15, 2024 | 2.14 | 2.18 | 1.980 | 2.12 | 2227.00 |
| Oct 14, 2024 | 2.00 | 2.11 | 2.00 | 2.11 | 4943.00 |
| Oct 11, 2024 | 2.045 | 2.11 | 2.006 | 2.11 | 3949.00 |
| Oct 10, 2024 | 2.18 | 2.19 | 2.04 | 2.105 | 3985.00 |
| Oct 09, 2024 | 2.23 | 2.24 | 2.037 | 2.173 | 12262.00 |
| Oct 08, 2024 | 2.20 | 2.29 | 2.15 | 2.269 | 6244.00 |
| Oct 07, 2024 | 2.35 | 2.41 | 2.20 | 2.20 | 8229.00 |
| Oct 04, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 351.00 |
| Oct 03, 2024 | 2.295 | 2.473 | 2.26 | 2.470 | 7573.00 |
| Oct 02, 2024 | 2.36 | 2.57 | 2.31 | 2.520 | 20888.00 |
| Oct 01, 2024 | 2.64 | 2.64 | 2.12 | 2.30 | 23871.00 |
| Sep 30, 2024 | 2.87 | 3.14 | 2.37 | 2.56 | 54130.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.44
Minimum
May 12 2022
71.04
Maximum
Jul 07 2020
10.75
Average
2.86
Median
Apr 12 2022
Price Benchmarks
| Uxin Ltd | 3.96 |
| Boqii Holding Ltd | 0.4003 |
| Baozun Inc | 3.00 |
| Cango Inc | 2.85 |
| NIO Inc | 5.10 |
Price Related Metrics
| PS Ratio | 0.8123 |
| Price to Book Value | 0.2077 |
| Earnings Yield | -39.90% |
| Market Cap | 17.17M |