Mogu, Inc. (MOGU)
1.88
+0.03
(+1.62%)
USD |
NYSE |
Sep 11, 16:00
1.94
+0.06
(+3.19%)
Pre-Market: 20:00
Mogu Price : 1.88 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.81 | 1.88 | 1.81 | 1.88 | 633.00 |
| Sep 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 336.00 |
| Sep 09, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 695.00 |
| Sep 08, 2026 | 1.92 | 1.93 | 1.87 | 1.92 | 8132.00 |
| Sep 04, 2026 | 1.89 | 1.97 | 1.89 | 1.97 | 3837.00 |
| Sep 03, 2026 | 1.89 | 1.92 | 1.800 | 1.92 | 13004.00 |
| Sep 02, 2026 | 1.919 | 1.94 | 1.919 | 1.94 | 1034.00 |
| Sep 01, 2026 | 1.99 | 1.99 | 1.926 | 1.926 | 615.00 |
| Aug 31, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 469.00 |
| Aug 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 297.00 |
| Aug 27, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | 483.00 |
| Aug 26, 2026 | 1.880 | 1.880 | 1.88 | 1.88 | 2124.00 |
| Aug 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1732.00 |
| Aug 24, 2026 | 1.88 | 1.935 | 1.88 | 1.935 | 819.00 |
| Aug 21, 2026 | 1.905 | 1.905 | 1.80 | 1.888 | 1290.00 |
| Aug 20, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1677.00 |
| Aug 19, 2026 | 1.87 | 1.95 | 1.87 | 1.94 | 1271.00 |
| Aug 18, 2026 | 2.00 | 2.00 | 1.88 | 1.94 | 6949.00 |
| Aug 17, 2026 | 1.88 | 1.935 | 1.88 | 1.89 | 2450.00 |
| Aug 14, 2026 | 1.994 | 1.994 | 1.994 | 1.994 | 2160.00 |
| Aug 13, 2026 | 1.92 | 1.994 | 1.87 | 1.994 | 3836.00 |
| Aug 12, 2026 | 1.95 | 1.95 | 1.87 | 1.872 | 1449.00 |
| Aug 11, 2026 | 1.88 | 1.95 | 1.87 | 1.95 | 665.00 |
| Aug 10, 2026 | 2.00 | 2.00 | 1.88 | 2.00 | 3070.00 |
| Aug 07, 2026 | 1.87 | 2.02 | 1.87 | 1.87 | 2865.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Baozun, Inc. | 2.73 |
| Alibaba Group Holding Ltd. | 109.30 |
| Kohl's Corp. | 17.23 |
| Vipshop Holdings Ltd. | 12.47 |
| Parkson Retail Group Ltd. | 0.2800 |
Price Related Metrics
| PS Ratio | 0.9277 |
| Price to Book Value | 0.0998 |
| Price to Free Cash Flow | 7.108 |
| Earnings Yield | -4.70% |
| Market Cap | 13.47M |