BuzzFeed Inc (BZFD)
2.80
-0.17
(-5.72%)
USD |
NASDAQ |
May 31, 16:00
2.74
-0.06
(-2.14%)
After-Hours: 20:00
BuzzFeed Total Return Level: 2.80 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 2.80 |
May 30, 2024 | 2.97 |
May 29, 2024 | 3.01 |
May 28, 2024 | 3.00 |
May 24, 2024 | 2.80 |
May 23, 2024 | 2.64 |
May 22, 2024 | 3.01 |
May 21, 2024 | 2.50 |
May 20, 2024 | 2.54 |
May 17, 2024 | 2.28 |
May 16, 2024 | 2.18 |
May 15, 2024 | 1.98 |
May 14, 2024 | 2.05 |
May 13, 2024 | 2.12 |
May 10, 2024 | 2.02 |
May 09, 2024 | 2.15 |
May 08, 2024 | 1.84 |
May 07, 2024 | 1.69 |
May 06, 2024 | 1.60 |
May 03, 2024 | 1.672 |
May 02, 2024 | 1.579 |
May 01, 2024 | 1.560 |
April 30, 2024 | 1.539 |
April 29, 2024 | 1.547 |
April 26, 2024 | 1.547 |
Date | Value |
---|---|
April 25, 2024 | 1.540 |
April 24, 2024 | 1.600 |
April 23, 2024 | 1.600 |
April 22, 2024 | 1.54 |
April 19, 2024 | 1.56 |
April 18, 2024 | 1.546 |
April 17, 2024 | 1.479 |
April 16, 2024 | 1.521 |
April 15, 2024 | 1.621 |
April 12, 2024 | 1.60 |
April 11, 2024 | 1.713 |
April 10, 2024 | 1.72 |
April 09, 2024 | 1.548 |
April 08, 2024 | 1.586 |
April 05, 2024 | 1.576 |
April 04, 2024 | 1.638 |
April 03, 2024 | 1.810 |
April 02, 2024 | 1.89 |
April 01, 2024 | 1.87 |
March 28, 2024 | 1.868 |
March 27, 2024 | 1.597 |
March 26, 2024 | 1.606 |
March 25, 2024 | 1.614 |
March 22, 2024 | 1.479 |
March 21, 2024 | 1.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
0.6696
Minimum
Feb 13 2024
40.12
Maximum
Mar 22 2021
14.38
Average
6.72
Median
Jun 27 2022
Total Return Level Benchmarks
Super League Enterprise Inc | 1.20 |
Digital Ally Inc | 3.07 |
Alphabet Inc | 172.50 |
Trump Media & Technology Group Corp | 49.10 |
The Arena Group Holdings Inc | 5.370 |