Trump Media & Technology Group Total Return Level Insights

Trump Media & Technology Group Corp (DJT)

28.10 +1.11 (+4.11%) USD | NASDAQ | Nov 15, 16:00

27.93 -0.17 (-0.60%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Upgrade now.

Date	Value
November 14, 2024	26.99
November 13, 2024	28.93
November 12, 2024	30.47
November 11, 2024	33.41
November 08, 2024	31.91
November 07, 2024	27.70
November 06, 2024	35.96
November 05, 2024	33.94
November 04, 2024	34.34
November 01, 2024	30.56
October 31, 2024	35.34
October 30, 2024	40.03
October 29, 2024	51.51
October 28, 2024	47.36
October 25, 2024	38.95
October 24, 2024	34.95
October 23, 2024	35.91
October 22, 2024	34.39
October 21, 2024	31.30
October 18, 2024	29.58
October 17, 2024	29.90
October 16, 2024	31.26
October 15, 2024	27.06
October 14, 2024	29.95
October 11, 2024	25.28

Date	Value
October 10, 2024	24.12
October 09, 2024	20.57
October 08, 2024	21.80
October 07, 2024	18.39
October 04, 2024	16.50
October 03, 2024	16.17
October 02, 2024	15.81
October 01, 2024	16.16
September 30, 2024	16.07
September 27, 2024	14.75
September 26, 2024	13.98
September 25, 2024	14.13
September 24, 2024	12.79
September 23, 2024	12.15
September 20, 2024	13.55
September 19, 2024	14.70
September 18, 2024	15.62
September 17, 2024	16.14
September 16, 2024	17.28
September 13, 2024	17.97
September 12, 2024	16.08
September 11, 2024	16.68
September 10, 2024	18.63
September 09, 2024	18.04
September 06, 2024	17.10

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

9.92

Minimum

Oct 04 2021

97.54

Maximum

Mar 04 2022

30.97

Average

24.10

Median

Sep 12 2022

Total Return Level Benchmarks