SoFi Be Your Own Boss ETF (BYOB)
19.19
0.00 (0.00%)
USD |
NASDAQ |
Mar 05, 16:00
BYOB Price: 19.19 for March 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 05, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.000 |
| Mar 04, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.000 |
| Mar 01, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.000 |
| Feb 29, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.000 |
| Feb 28, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.000 |
| Feb 27, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.000 |
| Feb 26, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.000 |
| Feb 23, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.000 |
| Feb 22, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.000 |
| Feb 21, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 0.000 |
| Feb 20, 2024 | 19.53 | 19.53 | 19.15 | 19.19 | 1682.00 |
| Feb 16, 2024 | 19.74 | 20.02 | 19.70 | 19.82 | 9919.00 |
| Feb 15, 2024 | 19.68 | 19.89 | 19.65 | 19.89 | 6556.00 |
| Feb 14, 2024 | 19.18 | 19.60 | 19.18 | 19.60 | 10276.00 |
| Feb 13, 2024 | 18.80 | 19.10 | 18.78 | 18.78 | 1179.00 |
| Feb 12, 2024 | 19.49 | 19.80 | 19.38 | 19.58 | 15583.00 |
| Feb 09, 2024 | 19.51 | 19.70 | 19.31 | 19.70 | 1828.00 |
| Feb 08, 2024 | 19.38 | 19.45 | 19.05 | 19.42 | 1166.00 |
| Feb 07, 2024 | 18.64 | 18.94 | 18.63 | 18.81 | 31887.00 |
| Feb 06, 2024 | 18.66 | 18.81 | 18.66 | 18.81 | 1612.00 |
| Feb 05, 2024 | 18.73 | 18.73 | 18.46 | 18.50 | 1172.00 |
| Feb 02, 2024 | 18.46 | 18.83 | 18.46 | 18.80 | 3108.00 |
| Feb 01, 2024 | 18.28 | 18.48 | 18.28 | 18.48 | 3543.00 |
| Jan 31, 2024 | 18.45 | 18.45 | 18.26 | 18.26 | 618.00 |
| Jan 30, 2024 | 18.86 | 18.86 | 18.67 | 18.67 | 430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.94
Minimum
Nov 09 2022
47.63
Maximum
Feb 16 2021
22.82
Average
18.98
Median