Banyan Acquisition Corp (BYN)
2.86
-0.14
(-4.67%)
USD |
NYSE |
May 01, 16:00
Banyan Acquisition Price: 2.86 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 3.01 | 3.01 | 2.83 | 2.86 | 14053.00 |
Apr 30, 2024 | 3.05 | 3.05 | 2.921 | 3.00 | 14588.00 |
Apr 29, 2024 | 3.15 | 3.15 | 2.94 | 3.01 | 14458.00 |
Apr 26, 2024 | 3.15 | 3.15 | 2.99 | 3.06 | 30385.00 |
Apr 25, 2024 | 3.021 | 3.16 | 2.994 | 3.16 | 14255.00 |
Apr 24, 2024 | 3.05 | 3.19 | 2.925 | 3.07 | 15547.00 |
Apr 23, 2024 | 2.826 | 3.07 | 2.76 | 3.01 | 27698.00 |
Apr 22, 2024 | 2.90 | 2.90 | 2.71 | 2.75 | 22516.00 |
Apr 19, 2024 | 2.79 | 2.96 | 2.725 | 2.92 | 20128.00 |
Apr 18, 2024 | 2.98 | 3.07 | 2.80 | 2.86 | 33033.00 |
Apr 17, 2024 | 2.90 | 3.09 | 2.90 | 2.98 | 20699.00 |
Apr 16, 2024 | 3.05 | 3.190 | 2.90 | 2.93 | 17943.00 |
Apr 15, 2024 | 3.11 | 3.27 | 2.95 | 3.03 | 83365.00 |
Apr 12, 2024 | 3.42 | 3.60 | 3.100 | 3.18 | 90199.00 |
Apr 11, 2024 | 3.45 | 3.45 | 3.32 | 3.33 | 11696.00 |
Apr 10, 2024 | 3.37 | 3.50 | 3.307 | 3.39 | 30728.00 |
Apr 09, 2024 | 3.30 | 3.57 | 3.216 | 3.47 | 64368.00 |
Apr 08, 2024 | 3.20 | 3.29 | 3.12 | 3.17 | 31577.00 |
Apr 05, 2024 | 2.93 | 3.14 | 2.93 | 3.11 | 24509.00 |
Apr 04, 2024 | 3.11 | 3.20 | 2.95 | 2.95 | 38766.00 |
Apr 03, 2024 | 3.26 | 3.341 | 3.12 | 3.12 | 57441.00 |
Apr 02, 2024 | 3.27 | 3.313 | 3.235 | 3.31 | 31744.00 |
Apr 01, 2024 | 3.24 | 3.45 | 3.12 | 3.37 | 61915.00 |
Mar 28, 2024 | 3.34 | 3.430 | 3.21 | 3.25 | 54273.00 |
Mar 27, 2024 | 3.20 | 3.75 | 3.20 | 3.31 | 165137.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.75
Minimum
Apr 22 2024
13.31
Maximum
Jan 02 2024
9.234
Average
10.11
Median
Price Benchmarks
Price Related Metrics
Price to Book Value | 1.142 |
Earnings Yield | -10.63% |
Market Cap | 32.16M |