Boyd Group Services Inc (BYDGF)
189.40
-2.16
(-1.12%)
USD |
OTCM |
Jun 25, 16:00
Boyd Group Services Price: 189.40 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 189.50 | 189.50 | 189.40 | 189.40 | 197.00 |
| Jun 24, 2024 | 180.87 | 191.56 | 180.87 | 191.56 | 12.00 |
| Jun 21, 2024 | 198.55 | 198.55 | 198.55 | 198.55 | 3185.00 |
| Jun 20, 2024 | 186.88 | 189.01 | 186.88 | 189.00 | 13751.00 |
| Jun 18, 2024 | 190.95 | 191.00 | 189.00 | 190.00 | 9449.00 |
| Jun 17, 2024 | 192.50 | 192.50 | 188.91 | 190.13 | 15637.00 |
| Jun 14, 2024 | 189.15 | 190.83 | 189.15 | 190.83 | 15774.00 |
| Jun 13, 2024 | 190.00 | 193.58 | 190.00 | 191.55 | 431.00 |
| Jun 12, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 0.000 |
| Jun 11, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 0.000 |
| Jun 10, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 0.000 |
| Jun 07, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 0.000 |
| Jun 06, 2024 | 168.80 | 168.80 | 168.80 | 168.80 | 0.000 |
| Jun 05, 2024 | 167.80 | 170.00 | 167.60 | 168.80 | 260.00 |
| Jun 04, 2024 | 168.60 | 170.30 | 167.60 | 167.77 | 10201.00 |
| Jun 03, 2024 | 169.92 | 172.39 | 169.92 | 172.39 | 131.00 |
| May 31, 2024 | 166.00 | 168.20 | 164.55 | 164.55 | 193.00 |
| May 30, 2024 | 168.48 | 168.48 | 165.01 | 165.75 | 23.00 |
| May 29, 2024 | 168.00 | 170.32 | 165.04 | 167.28 | 22.00 |
| May 28, 2024 | 180.45 | 180.45 | 167.68 | 171.76 | 59.00 |
| May 24, 2024 | 170.30 | 170.30 | 170.30 | 170.30 | 0.000 |
| May 23, 2024 | 180.02 | 180.02 | 168.09 | 170.30 | 1518.00 |
| May 22, 2024 | 167.34 | 175.09 | 167.34 | 171.19 | 171.00 |
| May 21, 2024 | 180.53 | 180.53 | 169.91 | 169.91 | 1065.00 |
| May 20, 2024 | 185.49 | 185.49 | 179.00 | 185.00 | 343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
91.64
Minimum
Mar 23 2020
239.62
Maximum
Mar 08 2024
164.32
Average
164.87
Median
Dec 01 2020
Price Benchmarks
| Pedro’s List Inc | 0.0029 |
| Frontdoor Inc | 35.11 |
| Incordex Corp | 1.30 |
| Birks Group Inc | 2.504 |
| Lululemon Athletica Inc | 309.07 |
Price Related Metrics
| PE Ratio | 54.90 |
| PS Ratio | 1.348 |
| PEG Ratio | 2.365 |
| Price to Book Value | 4.897 |
| Price to Free Cash Flow | 14.06 |
| Earnings Yield | 1.82% |
| Market Cap | 4.067B |
| PEGY Ratio | 2.341 |
| Operating PE Ratio | 24.87 |
| Normalized PE Ratio | 52.33 |