Barry Callebaut AG (BYCBF)
1388.50
+19.50
(+1.42%)
USD |
OTCM |
Oct 29, 16:00
Barry Callebaut Price : 1388.50 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 1388.50 | 1388.50 | 1388.50 | 1388.50 | 1.000 |
| Oct 28, 2026 | 1369.00 | 1369.00 | 1369.00 | 1369.00 | 0.000 |
| Oct 27, 2026 | 1369.00 | 1369.00 | 1369.00 | 1369.00 | 0.000 |
| Oct 26, 2026 | 1369.00 | 1369.00 | 1369.00 | 1369.00 | 0.000 |
| Oct 23, 2026 | 1369.00 | 1369.00 | 1369.00 | 1369.00 | 0.000 |
| Oct 22, 2026 | 1369.00 | 1369.00 | 1369.00 | 1369.00 | 0.000 |
| Oct 21, 2026 | 1369.00 | 1369.00 | 1369.00 | 1369.00 | 18.00 |
| Oct 20, 2026 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 0.000 |
| Oct 19, 2026 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 0.000 |
| Oct 16, 2026 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 0.000 |
| Oct 15, 2026 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 0.000 |
| Oct 14, 2026 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 0.000 |
| Oct 13, 2026 | 1250.00 | 1250.00 | 1250.00 | 1250.00 | 15.00 |
| Oct 12, 2026 | 1242.50 | 1242.50 | 1242.50 | 1242.50 | 7.000 |
| Oct 09, 2026 | 1256.00 | 1256.00 | 1256.00 | 1256.00 | 0.000 |
| Oct 08, 2026 | 1256.00 | 1256.00 | 1256.00 | 1256.00 | 6.000 |
| Oct 07, 2026 | 1205.00 | 1205.00 | 1205.00 | 1205.00 | 0.000 |
| Oct 06, 2026 | 1205.00 | 1205.00 | 1205.00 | 1205.00 | 0.000 |
| Oct 05, 2026 | 1205.00 | 1205.00 | 1205.00 | 1205.00 | 6.000 |
| Oct 02, 2026 | 1340.81 | 1340.81 | 1340.81 | 1340.81 | 0.000 |
| Oct 01, 2026 | 1340.81 | 1340.81 | 1340.81 | 1340.81 | 0.000 |
| Sep 30, 2026 | 1340.81 | 1340.81 | 1340.81 | 1340.81 | 0.000 |
| Sep 29, 2026 | 1340.81 | 1340.81 | 1340.81 | 1340.81 | 0.000 |
| Sep 28, 2026 | 1340.81 | 1340.81 | 1340.81 | 1340.81 | 1.000 |
| Sep 25, 2026 | 1419.69 | 1419.69 | 1419.69 | 1419.69 | 4.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chocoladefabriken Lindt & Sprüngli AG | 9.97 |
| The Hershey Co. | 160.28 |
| Nestlé SA | 100.17 |
| Horrison Resources, Inc. | 0.0002 |
| Aryzta AG | 4.865 |
Price Related Metrics
| PS Ratio | 0.4345 |
| Price to Free Cash Flow | 2.534 |
| Earnings Yield | 3.91% |
| Market Cap | 7.613B |
| Operating PE Ratio | 9.406 |
| Normalized PE Ratio | 25.57 |