Barry Callebaut AG (BYCBF)
1735.00
+12.75
(+0.74%)
USD |
OTCM |
May 03, 16:00
Barry Callebaut Price: 1735.00 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1735.00 | 1735.00 | 1735.00 | 1735.00 | 1.000 |
| May 02, 2024 | 1612.95 | 1722.25 | 1612.95 | 1722.25 | 47.00 |
| May 01, 2024 | 1545.01 | 1545.01 | 1545.00 | 1545.00 | 36.00 |
| Apr 30, 2024 | 1600.00 | 1600.00 | 1600.00 | 1600.00 | 2.000 |
| Apr 29, 2024 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 0.000 |
| Apr 26, 2024 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 0.000 |
| Apr 25, 2024 | 1500.00 | 1500.00 | 1500.00 | 1500.00 | 1.000 |
| Apr 24, 2024 | 1461.35 | 1461.35 | 1461.35 | 1461.35 | 34.00 |
| Apr 23, 2024 | 1383.85 | 1383.85 | 1383.85 | 1383.85 | 0.000 |
| Apr 22, 2024 | 1383.85 | 1383.85 | 1383.85 | 1383.85 | 0.000 |
| Apr 19, 2024 | 1383.85 | 1383.85 | 1383.85 | 1383.85 | 0.000 |
| Apr 18, 2024 | 1383.85 | 1383.85 | 1383.85 | 1383.85 | 0.000 |
| Apr 17, 2024 | 1383.85 | 1383.85 | 1383.85 | 1383.85 | 0.000 |
| Apr 16, 2024 | 1383.85 | 1383.85 | 1383.85 | 1383.85 | 0.000 |
| Apr 15, 2024 | 1383.85 | 1383.85 | 1383.85 | 1383.85 | 2.000 |
| Apr 12, 2024 | 1417.40 | 1417.40 | 1417.40 | 1417.40 | 0.000 |
| Apr 11, 2024 | 1417.40 | 1417.40 | 1417.40 | 1417.40 | 0.000 |
| Apr 10, 2024 | 1417.40 | 1417.40 | 1417.40 | 1417.40 | 0.000 |
| Apr 09, 2024 | 1380.00 | 1417.40 | 1380.00 | 1417.40 | 38.00 |
| Apr 08, 2024 | 1330.00 | 1330.00 | 1330.00 | 1330.00 | 15.00 |
| Apr 05, 2024 | 1357.58 | 1357.58 | 1340.00 | 1340.00 | 40.00 |
| Apr 04, 2024 | 1452.00 | 1452.00 | 1452.00 | 1452.00 | 0.000 |
| Apr 03, 2024 | 1452.00 | 1452.00 | 1452.00 | 1452.00 | 0.000 |
| Apr 02, 2024 | 1452.00 | 1452.00 | 1452.00 | 1452.00 | 0.000 |
| Apr 01, 2024 | 1482.30 | 1500.00 | 1452.00 | 1452.00 | 40.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1330.00
Minimum
Apr 08 2024
2600.00
Maximum
Sep 10 2021
2052.77
Average
2076.75
Median
Price Benchmarks
| Nestle SA | 101.20 |
| Coca-Cola HBC AG | 32.79 |
| Chocoladefabriken Lindt & Spruengli AG | 12.59 |
| DSM Firmenich AG | 11.18 |
Price Related Metrics
| PE Ratio | 29.19 |
| PS Ratio | 0.9322 |
| Price to Book Value | 2.880 |
| Earnings Yield | 3.43% |
| Market Cap | 9.497B |
| Operating PE Ratio | 12.86 |
| Normalized PE Ratio | 29.19 |