Barry Callebaut AG (BYCBF)
1256.00
+51.00
(+4.23%)
USD |
OTCM |
Oct 08, 16:00
Barry Callebaut Price : 1256.00 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 1256.00 | 1256.00 | 1256.00 | 1256.00 | 6.000 |
| Oct 07, 2026 | 1205.00 | 1205.00 | 1205.00 | 1205.00 | 0.000 |
| Oct 06, 2026 | 1205.00 | 1205.00 | 1205.00 | 1205.00 | 0.000 |
| Oct 05, 2026 | 1205.00 | 1205.00 | 1205.00 | 1205.00 | 6.000 |
| Oct 02, 2026 | 1340.81 | 1340.81 | 1340.81 | 1340.81 | 0.000 |
| Oct 01, 2026 | 1340.81 | 1340.81 | 1340.81 | 1340.81 | 0.000 |
| Sep 30, 2026 | 1340.81 | 1340.81 | 1340.81 | 1340.81 | 0.000 |
| Sep 29, 2026 | 1340.81 | 1340.81 | 1340.81 | 1340.81 | 0.000 |
| Sep 28, 2026 | 1340.81 | 1340.81 | 1340.81 | 1340.81 | 1.000 |
| Sep 25, 2026 | 1419.69 | 1419.69 | 1419.69 | 1419.69 | 4.000 |
| Sep 24, 2026 | 1348.67 | 1348.67 | 1348.67 | 1348.67 | 0.000 |
| Sep 23, 2026 | 1348.67 | 1348.67 | 1348.67 | 1348.67 | 0.000 |
| Sep 22, 2026 | 1348.67 | 1348.67 | 1348.67 | 1348.67 | 0.000 |
| Sep 21, 2026 | 1348.67 | 1348.67 | 1348.67 | 1348.67 | 0.000 |
| Sep 18, 2026 | 1348.67 | 1348.67 | 1348.67 | 1348.67 | 10.00 |
| Sep 17, 2026 | 1348.67 | 1348.67 | 1348.67 | 1348.67 | 0.000 |
| Sep 16, 2026 | 1348.67 | 1348.67 | 1348.67 | 1348.67 | 2.000 |
| Sep 15, 2026 | 1348.67 | 1348.67 | 1348.67 | 1348.67 | 0.000 |
| Sep 14, 2026 | 1348.67 | 1348.67 | 1348.67 | 1348.67 | 0.000 |
| Sep 11, 2026 | 1416.80 | 1416.80 | 1348.67 | 1348.67 | 8.000 |
| Sep 10, 2026 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 0.000 |
| Sep 09, 2026 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 0.000 |
| Sep 08, 2026 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 6.000 |
| Sep 04, 2026 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 0.000 |
| Sep 03, 2026 | 1320.00 | 1320.00 | 1320.00 | 1320.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chocoladefabriken Lindt & Sprüngli AG | 9.36 |
| Hershey Company | 162.54 |
| Nestlé SA | 92.13 |
| Aryzta AG | 4.72 |
| Morinaga & Co., Ltd. | 31.02 |
Price Related Metrics
| PS Ratio | 0.393 |
| Price to Book Value | 4.294 |
| Price to Free Cash Flow | 2.292 |
| Earnings Yield | 4.32% |
| Market Cap | 6.886B |
| Operating PE Ratio | 8.508 |
| Normalized PE Ratio | 23.13 |