Emmi AG (EMLZF)
990.00
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
Emmi Price: 990.00 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0.000 |
| Nov 01, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0.000 |
| Oct 31, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0.000 |
| Oct 30, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0.000 |
| Oct 29, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0.000 |
| Oct 28, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0.000 |
| Oct 25, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 11.00 |
| Oct 24, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0.000 |
| Oct 23, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0.000 |
| Oct 22, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0.000 |
| Oct 21, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 0.000 |
| Oct 18, 2024 | 990.00 | 990.00 | 990.00 | 990.00 | 62.00 |
| Oct 17, 2024 | 995.00 | 995.00 | 995.00 | 995.00 | 0.000 |
| Oct 16, 2024 | 995.00 | 995.00 | 995.00 | 995.00 | 0.000 |
| Oct 15, 2024 | 995.00 | 995.00 | 995.00 | 995.00 | 0.000 |
| Oct 14, 2024 | 995.00 | 995.00 | 995.00 | 995.00 | 0.000 |
| Oct 11, 2024 | 995.00 | 995.00 | 995.00 | 995.00 | 0.000 |
| Oct 10, 2024 | 995.00 | 995.00 | 995.00 | 995.00 | 0.000 |
| Oct 09, 2024 | 995.00 | 995.00 | 995.00 | 995.00 | 0.000 |
| Oct 08, 2024 | 995.00 | 995.00 | 995.00 | 995.00 | 0.000 |
| Oct 07, 2024 | 995.00 | 995.00 | 995.00 | 995.00 | 1.000 |
| Oct 04, 2024 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.000 |
| Oct 03, 2024 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.000 |
| Oct 02, 2024 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.000 |
| Oct 01, 2024 | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
726.00
Minimum
Oct 12 2022
1200.00
Maximum
Feb 01 2022
992.79
Average
990.00
Median
Oct 18 2024
Price Benchmarks
| Coca-Cola HBC AG | 35.90 |
| Nestle SA | 93.45 |
| Aryzta AG | 0.90 |
| Chocoladefabriken Lindt & Spruengli AG | 11.77 |
| Barry Callebaut AG | 17.35 |
Price Related Metrics
| PE Ratio | 24.60 |
| PS Ratio | 1.140 |
| PEG Ratio | 8.250 |
| Price to Book Value | 3.594 |
| Price to Free Cash Flow | 19.63 |
| Earnings Yield | 4.06% |
| Market Cap | 5.296B |
| PEGY Ratio | 5.24 |
| Operating PE Ratio | 18.12 |
| Normalized PE Ratio | 24.60 |