Emmi AG (EMLZF)
1017.74
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
Emmi Price : 1017.74 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 1017.74 | 1017.74 | 1017.74 | 1017.74 | 0.000 |
| Oct 01, 2026 | 1017.74 | 1017.74 | 1017.74 | 1017.74 | 0.000 |
| Sep 30, 2026 | 1017.74 | 1017.74 | 1017.74 | 1017.74 | 0.000 |
| Sep 29, 2026 | 1017.74 | 1017.74 | 1017.74 | 1017.74 | 13.00 |
| Sep 28, 2026 | 1003.19 | 1003.19 | 1003.19 | 1003.19 | 0.000 |
| Sep 25, 2026 | 1003.19 | 1003.19 | 1003.19 | 1003.19 | 0.000 |
| Sep 24, 2026 | 1003.19 | 1003.19 | 1003.19 | 1003.19 | 0.000 |
| Sep 23, 2026 | 1003.19 | 1003.19 | 1003.19 | 1003.19 | 0.000 |
| Sep 22, 2026 | 1003.19 | 1003.19 | 1003.19 | 1003.19 | 0.000 |
| Sep 21, 2026 | 1003.19 | 1003.19 | 1003.19 | 1003.19 | 0.000 |
| Sep 18, 2026 | 1003.19 | 1003.19 | 1003.19 | 1003.19 | 0.000 |
| Sep 17, 2026 | 1003.19 | 1003.19 | 1003.19 | 1003.19 | 0.000 |
| Sep 16, 2026 | 1003.19 | 1003.19 | 1003.19 | 1003.19 | 0.000 |
| Sep 15, 2026 | 1003.19 | 1003.19 | 1003.19 | 1003.19 | 0.000 |
| Sep 14, 2026 | 1003.19 | 1003.19 | 1003.19 | 1003.19 | 57.00 |
| Sep 11, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Sep 10, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Sep 09, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Sep 08, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Sep 04, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Sep 03, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Sep 02, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Sep 01, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Aug 31, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Aug 28, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tofutti Brands, Inc. | 0.38 |
| Nestlé SA | 90.24 |
| Aryzta AG | 4.72 |
| Savencia SA | 62.49 |
| ORIOR AG | 13.99 |
Price Related Metrics
| PE Ratio | 18.74 |
| PS Ratio | 0.9007 |
| PEG Ratio | 0.5557 |
| Price to Free Cash Flow | 15.89 |
| Earnings Yield | 5.34% |
| Market Cap | 5.445B |
| PEGY Ratio | 0.5217 |
| Operating PE Ratio | 12.61 |
| Normalized PE Ratio | 18.67 |