Emmi AG (EMLZF)
1003.19
-71.81
(-6.68%)
USD |
OTCM |
Sep 14, 16:00
Emmi Price : 1003.19 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1003.19 | 1003.19 | 1003.19 | 1003.19 | 57.00 |
| Sep 11, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Sep 10, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Sep 09, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Sep 08, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Sep 04, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Sep 03, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Sep 02, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Sep 01, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Aug 31, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Aug 28, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Aug 27, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Aug 26, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Aug 25, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Aug 24, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Aug 21, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Aug 20, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Aug 19, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Aug 18, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Aug 17, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Aug 14, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Aug 13, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Aug 12, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Aug 11, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
| Aug 10, 2026 | 1075.00 | 1075.00 | 1075.00 | 1075.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tofutti Brands, Inc. | 0.384 |
| Nestlé SA | 96.64 |
| Horrison Resources, Inc. | 0.0002 |
| Aryzta AG | 5.114 |
| Savencia SA | 82.35 |
Price Related Metrics
| PE Ratio | 18.47 |
| PS Ratio | 0.8878 |
| PEG Ratio | 0.5478 |
| Price to Free Cash Flow | 15.66 |
| Earnings Yield | 5.41% |
| Market Cap | 5.367B |
| PEGY Ratio | 0.5138 |
| Operating PE Ratio | 12.43 |
| Normalized PE Ratio | 18.41 |