Banyan Gold (BYAGF) Price: 1.155

Banyan Gold Corp. (BYAGF)

1.155 +0.01 (+0.46%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	1.14	1.155	1.13	1.155	138288.0
Oct 27, 2026	1.12	1.152	1.12	1.15	167920.0
Oct 26, 2026	1.12	1.128	1.08	1.111	191037.0
Oct 23, 2026	1.140	1.140	1.07	1.12	410531.0
Oct 22, 2026	1.19	1.19	1.10	1.10	362877.0
Oct 21, 2026	1.17	1.20	1.17	1.185	62720.00
Oct 20, 2026	1.17	1.202	1.162	1.18	129555.0
Oct 19, 2026	1.22	1.22	1.17	1.18	244985.0
Oct 16, 2026	1.240	1.25	1.195	1.205	77906.00
Oct 15, 2026	1.20	1.226	1.17	1.221	286996.0
Oct 14, 2026	1.30	1.30	1.16	1.19	308788.0
Oct 13, 2026	1.35	1.35	1.23	1.27	391098.0
Oct 12, 2026	1.310	1.34	1.28	1.327	104625.0
Oct 09, 2026	1.31	1.31	1.26	1.271	192126.0
Oct 08, 2026	1.32	1.32	1.24	1.25	229589.0
Oct 07, 2026	1.31	1.329	1.25	1.27	276672.0
Oct 06, 2026	1.32	1.35	1.31	1.34	100937.0
Oct 05, 2026	1.35	1.372	1.32	1.332	196275.0
Oct 02, 2026	1.35	1.365	1.314	1.345	351662.0
Oct 01, 2026	1.35	1.37	1.327	1.33	134927.0
Sep 30, 2026	1.37	1.37	1.328	1.331	124989.0
Sep 29, 2026	1.37	1.37	1.331	1.37	186543.0
Sep 28, 2026	1.396	1.396	1.34	1.37	208368.0
Sep 25, 2026	1.40	1.416	1.37	1.40	218062.0
Sep 24, 2026	1.36	1.365	1.30	1.365	259187.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks