WhiteHorse Finance Inc (WHF)
12.79
-0.23
(-1.77%)
USD |
NASDAQ |
May 03, 16:00
12.82
+0.03
(+0.23%)
After-Hours: 20:00
WhiteHorse Finance 1 Year Total Returns (Daily): 23.20% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 23.20% |
| May 02, 2024 | 26.33% |
| May 01, 2024 | 20.72% |
| April 30, 2024 | 20.61% |
| April 29, 2024 | 21.45% |
| April 26, 2024 | 22.32% |
| April 25, 2024 | 18.47% |
| April 24, 2024 | 18.19% |
| April 23, 2024 | 16.39% |
| April 22, 2024 | 17.57% |
| April 19, 2024 | 15.19% |
| April 18, 2024 | 14.65% |
| April 17, 2024 | 9.72% |
| April 16, 2024 | 10.08% |
| April 15, 2024 | 9.72% |
| April 12, 2024 | 10.14% |
| April 11, 2024 | 11.57% |
| April 10, 2024 | 11.56% |
| April 09, 2024 | 13.01% |
| April 08, 2024 | 11.65% |
| April 05, 2024 | 10.04% |
| April 04, 2024 | 9.41% |
| April 03, 2024 | 9.96% |
| April 02, 2024 | 8.78% |
| April 01, 2024 | 9.68% |
| Date | Value |
|---|---|
| March 28, 2024 | 12.01% |
| March 27, 2024 | 11.14% |
| March 26, 2024 | 11.66% |
| March 25, 2024 | 10.86% |
| March 22, 2024 | 11.88% |
| March 21, 2024 | 11.01% |
| March 20, 2024 | 14.79% |
| March 19, 2024 | 15.78% |
| March 18, 2024 | 14.61% |
| March 15, 2024 | 12.02% |
| March 14, 2024 | 9.75% |
| March 13, 2024 | 13.17% |
| March 12, 2024 | 10.36% |
| March 11, 2024 | 11.06% |
| March 08, 2024 | 7.76% |
| March 07, 2024 | 7.70% |
| March 06, 2024 | 8.83% |
| March 05, 2024 | 4.45% |
| March 04, 2024 | 4.12% |
| March 01, 2024 | 6.14% |
| February 29, 2024 | 4.82% |
| February 28, 2024 | 4.65% |
| February 27, 2024 | 8.33% |
| February 26, 2024 | 6.35% |
| February 23, 2024 | 8.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.07%
Minimum
Mar 18 2020
200.8%
Maximum
Mar 18 2021
13.92%
Average
7.40%
Median
Sep 04 2019
1 Year Total Returns (Daily) Benchmarks
| Great Elm Capital Corp | 48.03% |
| BlackRock TCP Capital Corp | 21.45% |
| Diamond Hill Investment Group Inc | -0.91% |
| MidCap Financial Investment Corp | 51.58% |
| Ashford Inc | -54.55% |