WhiteHorse Finance, Inc. (WHF)
7.96
+0.01
(+0.13%)
USD |
NASDAQ |
Oct 23, 16:00
7.94
-0.02
(-0.25%)
After-Hours: 20:00
WhiteHorse Finance 1 Year Total Returns (Daily) : 30.57% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 30.57% |
| October 22, 2026 | 31.71% |
| October 21, 2026 | 23.51% |
| October 20, 2026 | 25.36% |
| October 19, 2026 | 23.81% |
| October 16, 2026 | 24.54% |
| October 15, 2026 | 30.26% |
| October 14, 2026 | 25.84% |
| October 13, 2026 | 26.44% |
| October 12, 2026 | 30.18% |
| October 09, 2026 | 21.88% |
| October 08, 2026 | 20.96% |
| October 07, 2026 | 17.33% |
| October 06, 2026 | 16.14% |
| October 05, 2026 | 17.47% |
| October 02, 2026 | 17.32% |
| October 01, 2026 | 20.54% |
| September 30, 2026 | 17.15% |
| September 29, 2026 | 17.30% |
| September 28, 2026 | 13.69% |
| September 25, 2026 | 13.55% |
| September 24, 2026 | 12.78% |
| September 23, 2026 | 8.06% |
| September 22, 2026 | 7.26% |
| September 21, 2026 | 2.13% |
| Date | Value |
|---|---|
| September 18, 2026 | -1.80% |
| September 17, 2026 | -0.17% |
| September 16, 2026 | -2.69% |
| September 15, 2026 | -1.67% |
| September 14, 2026 | -6.44% |
| September 11, 2026 | -5.99% |
| September 10, 2026 | -5.72% |
| September 09, 2026 | -5.34% |
| September 08, 2026 | -4.91% |
| September 04, 2026 | -4.10% |
| September 03, 2026 | -2.89% |
| September 02, 2026 | -3.05% |
| September 01, 2026 | -3.62% |
| August 31, 2026 | -2.94% |
| August 28, 2026 | -2.82% |
| August 27, 2026 | -2.00% |
| August 26, 2026 | -3.12% |
| August 25, 2026 | -2.87% |
| August 24, 2026 | -3.26% |
| August 21, 2026 | -1.24% |
| August 20, 2026 | -2.71% |
| August 19, 2026 | 0.73% |
| August 18, 2026 | -1.72% |
| August 17, 2026 | -2.00% |
| August 14, 2026 | -1.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BCP Investment Corp. | -38.80% |
| Prospect Capital Corp. | -34.31% |
| Blackrock TCP Capital Corp. | -16.66% |
| Goldman Sachs BDC, Inc. | 1.71% |
| Chicago Atlantic BDC, Inc. | 1.11% |