WhiteHorse Finance Inc (WHF)
10.54
+0.05
(+0.48%)
USD |
NASDAQ |
Nov 22, 16:00
10.54
0.00 (0.00%)
After-Hours: 20:00
WhiteHorse Finance 1 Year Total Returns (Daily): -1.58% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -1.58% |
| November 20, 2024 | -2.23% |
| November 19, 2024 | -3.56% |
| November 18, 2024 | -3.01% |
| November 15, 2024 | -1.48% |
| November 14, 2024 | -0.48% |
| November 13, 2024 | -0.08% |
| November 12, 2024 | 1.08% |
| November 11, 2024 | 1.80% |
| November 08, 2024 | 4.45% |
| November 07, 2024 | 11.64% |
| November 06, 2024 | 11.03% |
| November 05, 2024 | 10.99% |
| November 04, 2024 | 10.71% |
| November 01, 2024 | 10.09% |
| October 31, 2024 | 15.40% |
| October 30, 2024 | 17.52% |
| October 29, 2024 | 14.64% |
| October 28, 2024 | 14.46% |
| October 25, 2024 | 11.65% |
| October 24, 2024 | 10.09% |
| October 23, 2024 | 9.40% |
| October 22, 2024 | 9.64% |
| October 21, 2024 | 8.99% |
| October 18, 2024 | 8.66% |
| Date | Value |
|---|---|
| October 17, 2024 | 6.27% |
| October 16, 2024 | 6.24% |
| October 15, 2024 | 5.56% |
| October 14, 2024 | 4.30% |
| October 11, 2024 | 2.57% |
| October 10, 2024 | 2.98% |
| October 09, 2024 | 1.66% |
| October 08, 2024 | 3.16% |
| October 07, 2024 | 4.23% |
| October 04, 2024 | 7.98% |
| October 03, 2024 | 6.87% |
| October 02, 2024 | 6.94% |
| October 01, 2024 | 3.74% |
| September 30, 2024 | 2.50% |
| September 27, 2024 | 5.68% |
| September 26, 2024 | 6.79% |
| September 25, 2024 | 5.68% |
| September 24, 2024 | 5.33% |
| September 23, 2024 | 4.42% |
| September 20, 2024 | 3.72% |
| September 19, 2024 | 4.13% |
| September 18, 2024 | 5.07% |
| September 17, 2024 | 2.94% |
| September 16, 2024 | 2.60% |
| September 13, 2024 | 2.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.07%
Minimum
Mar 18 2020
200.8%
Maximum
Mar 18 2021
13.79%
Average
7.11%
Median
May 04 2022
1 Year Total Returns (Daily) Benchmarks
| Diamond Hill Investment Group Inc | 8.82% |
| Oaktree Specialty Lending Corp | -11.22% |
| MidCap Financial Investment Corp | 17.52% |
| Gladstone Investment Corp | 10.21% |
| Golub Capital BDC Inc | 12.14% |