WhiteHorse Finance Inc (WHF)
11.55
-0.07
(-0.60%)
USD |
NASDAQ |
Nov 04, 16:00
11.57
+0.02
(+0.17%)
After-Hours: 20:00
WhiteHorse Finance 1 Year Total Returns (Daily): 8.35% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 8.35% |
| November 01, 2024 | 7.84% |
| October 31, 2024 | 13.04% |
| October 30, 2024 | 17.52% |
| October 29, 2024 | 14.64% |
| October 28, 2024 | 14.46% |
| October 25, 2024 | 11.65% |
| October 24, 2024 | 10.09% |
| October 23, 2024 | 9.40% |
| October 22, 2024 | 9.64% |
| October 21, 2024 | 8.99% |
| October 18, 2024 | 8.66% |
| October 17, 2024 | 6.27% |
| October 16, 2024 | 6.24% |
| October 15, 2024 | 5.56% |
| October 14, 2024 | 4.30% |
| October 11, 2024 | 2.57% |
| October 10, 2024 | 2.98% |
| October 09, 2024 | 1.66% |
| October 08, 2024 | 3.16% |
| October 07, 2024 | 4.23% |
| October 04, 2024 | 7.98% |
| October 03, 2024 | 6.87% |
| October 02, 2024 | 6.94% |
| October 01, 2024 | 3.74% |
| Date | Value |
|---|---|
| September 30, 2024 | 2.50% |
| September 27, 2024 | 5.68% |
| September 26, 2024 | 6.79% |
| September 25, 2024 | 5.68% |
| September 24, 2024 | 5.33% |
| September 23, 2024 | 4.42% |
| September 20, 2024 | 3.72% |
| September 19, 2024 | 4.13% |
| September 18, 2024 | 5.07% |
| September 17, 2024 | 2.94% |
| September 16, 2024 | 2.60% |
| September 13, 2024 | 2.60% |
| September 12, 2024 | 1.02% |
| September 11, 2024 | 1.74% |
| September 10, 2024 | 3.40% |
| September 09, 2024 | 3.92% |
| September 06, 2024 | 5.68% |
| September 05, 2024 | 3.61% |
| September 04, 2024 | 1.85% |
| September 03, 2024 | 2.36% |
| August 30, 2024 | 2.73% |
| August 29, 2024 | 3.49% |
| August 28, 2024 | 2.65% |
| August 27, 2024 | 3.47% |
| August 26, 2024 | 3.38% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-52.07%
Minimum
Mar 18 2020
200.8%
Maximum
Mar 18 2021
13.95%
Average
7.25%
Median
1 Year Total Returns (Daily) Benchmarks
| Blackstone Secured Lending Fund | 19.74% |
| Diamond Hill Investment Group Inc | 3.96% |
| MidCap Financial Investment Corp | 9.67% |
| Gladstone Investment Corp | 6.88% |
| Golub Capital BDC Inc | 13.69% |