BWX Technologies, Inc. (BWXT)
149.52
-7.26
(-4.63%)
USD |
NYSE |
Aug 24, 16:00
151.79
+2.27
(+1.52%)
Pre-Market: 08:32
BWX Technologies 1 Year Total Returns (Daily) : -7.79% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -7.79% |
| August 21, 2026 | -4.63% |
| August 20, 2026 | -3.80% |
| August 19, 2026 | -1.55% |
| August 18, 2026 | -2.91% |
| August 17, 2026 | -0.58% |
| August 14, 2026 | -0.29% |
| August 13, 2026 | -3.09% |
| August 12, 2026 | -3.33% |
| August 11, 2026 | -4.06% |
| August 10, 2026 | -5.22% |
| August 07, 2026 | -4.83% |
| August 06, 2026 | -6.73% |
| August 05, 2026 | -7.02% |
| August 04, 2026 | 12.20% |
| August 03, 2026 | 16.90% |
| July 31, 2026 | 11.66% |
| July 30, 2026 | 9.28% |
| July 29, 2026 | 5.35% |
| July 28, 2026 | 13.88% |
| July 27, 2026 | 19.98% |
| July 24, 2026 | 22.01% |
| July 23, 2026 | 23.92% |
| July 22, 2026 | 25.79% |
| July 21, 2026 | 24.01% |
| Date | Value |
|---|---|
| July 20, 2026 | 19.28% |
| July 17, 2026 | 20.94% |
| July 16, 2026 | 24.93% |
| July 15, 2026 | 29.43% |
| July 14, 2026 | 30.43% |
| July 13, 2026 | 29.97% |
| July 10, 2026 | 37.08% |
| July 09, 2026 | 36.70% |
| July 08, 2026 | 34.78% |
| July 07, 2026 | 30.14% |
| July 06, 2026 | 38.54% |
| July 02, 2026 | 36.49% |
| July 01, 2026 | 37.01% |
| June 30, 2026 | 35.88% |
| June 29, 2026 | 32.91% |
| June 26, 2026 | 40.28% |
| June 25, 2026 | 46.19% |
| June 24, 2026 | 45.32% |
| June 23, 2026 | 48.58% |
| June 22, 2026 | 48.38% |
| June 18, 2026 | 46.98% |
| June 17, 2026 | 44.71% |
| June 16, 2026 | 41.79% |
| June 15, 2026 | 41.25% |
| June 12, 2026 | 41.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| ATI, Inc. | 184.6% |
| Kratos Defense & Security Solutions, Inc. | -20.45% |
| The Boeing Co. | -8.54% |
| NuScale Power Corp. | -74.17% |
| Astronics Corp. | 157.8% |