Blue Water Ventures International Inc (BWVI)

0.0172 +0.00  +0.00% OTC Markets Apr 2, 20:00 Delayed 15m USD

Blue Water Ventures International Price:

0.0172 for April 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 0.0172 0.0172 0.0172 0.0172 0.000
April 2, 2020 0.0172 0.0172 0.0172 0.0172 0.000
April 1, 2020 0.018 0.018 0.0172 0.0172 1700.00
March 31, 2020 0.0179 0.0179 0.0179 0.0179 0.000
March 30, 2020 0.0179 0.0179 0.0179 0.0179 0.000
March 27, 2020 0.0179 0.0179 0.0179 0.0179 404.00
March 26, 2020 0.0163 0.0163 0.0163 0.0163 0.000
March 25, 2020 0.0163 0.0163 0.0163 0.0163 515.00
March 24, 2020 0.019 0.0199 0.0174 0.0174 120000.0
March 23, 2020 0.0175 0.0175 0.0175 0.0175 0.000
March 20, 2020 0.0143 0.018 0.0143 0.0175 17650.00
March 19, 2020 0.0189 0.0189 0.0175 0.0189 15000.00
March 18, 2020 0.0166 0.0166 0.0142 0.0142 5000.00
March 17, 2020 0.0175 0.018 0.0155 0.018 72000.00
March 16, 2020 0.0208 0.024 0.0208 0.0208 8333.00
March 13, 2020 0.0205 0.021 0.0155 0.021 170269.0
March 12, 2020 0.03 0.03 0.03 0.03 0.000
March 11, 2020 0.03 0.03 0.03 0.03 0.000
March 10, 2020 0.0248 0.03 0.0248 0.03 16000.00
March 9, 2020 0.0205 0.029 0.0205 0.029 10750.00
March 6, 2020 0.025 0.025 0.025 0.025 5000.00
March 5, 2020 0.025 0.025 0.025 0.025 0.000
March 4, 2020 0.025 0.025 0.025 0.025 11300.00
March 3, 2020 0.025 0.03 0.025 0.03 32500.00
March 2, 2020 0.0292 0.0295 0.02 0.02 41333.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.0142 Mar 18 2020
Maximum 0.70 Sep 12 2017
Average 0.1858
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.