Blue Water Ventures International Price Trends

Blue Water Ventures International Inc (BWVI)

0.0137 0.00 (0.00%) USD | OTCM | Apr 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 23, 2024	0.0137	0.0137	0.0137	0.0137	3000.00
Apr 22, 2024	0.0219	0.0219	0.0122	0.0122	27750.00
Apr 19, 2024	0.0151	0.0151	0.015	0.015	195000.0
Apr 18, 2024	0.015	0.0191	0.015	0.0155	16300.00
Apr 17, 2024	0.0219	0.0219	0.014	0.015	500100.0
Apr 16, 2024	0.0195	0.0195	0.0195	0.0195	0.000
Apr 15, 2024	0.0166	0.0195	0.0164	0.0195	31000.00
Apr 12, 2024	0.0145	0.0195	0.014	0.0195	60677.00
Apr 11, 2024	0.0168	0.0173	0.014	0.014	9300.00
Apr 10, 2024	0.014	0.0191	0.0121	0.0156	344321.0
Apr 09, 2024	0.0169	0.0192	0.0149	0.0149	161750.0
Apr 08, 2024	0.0149	0.0149	0.0149	0.0149	10020.00
Apr 05, 2024	0.0165	0.0195	0.0148	0.016	496150.0
Apr 04, 2024	0.0165	0.0165	0.0155	0.0155	19253.00
Apr 03, 2024	0.014	0.0165	0.014	0.0165	147157.0
Apr 02, 2024	0.0169	0.0207	0.014	0.016	698400.0
Apr 01, 2024	0.018	0.0239	0.016	0.019	204148.0
Mar 28, 2024	0.019	0.0244	0.0175	0.02	170028.0
Mar 27, 2024	0.023	0.023	0.0169	0.0191	182573.0
Mar 26, 2024	0.0245	0.0245	0.0161	0.0179	550946.0
Mar 25, 2024	0.0247	0.0264	0.0222	0.0243	32434.00
Mar 22, 2024	0.02	0.0289	0.02	0.0243	120460.0
Mar 21, 2024	0.028	0.032	0.02	0.0204	124450.0
Mar 20, 2024	0.035	0.035	0.0204	0.0204	700.00
Mar 19, 2024	0.0195	0.036	0.0195	0.023	144926.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0122

Minimum

Apr 22 2024

0.626

Maximum

Jan 14 2022

0.1253

Average

0.104

Median

Nov 09 2023

Price Benchmarks

Automatic Data Processing Inc	246.84
Cass Information Systems Inc	43.00
Cintas Corp	665.54
Paychex Inc	121.60
Resources Connection Inc	11.26

Price Related Metrics

Market Cap

3.517M