Bowman Consulting Group Ltd. (BWMN)
42.43
-0.18
(-0.42%)
USD |
NASDAQ |
Sep 04, 16:00
42.45
+0.02
(+0.05%)
After-Hours: 20:00
Bowman Consulting Group Total Return Price : 42.43 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 42.43 |
| September 03, 2026 | 42.61 |
| September 02, 2026 | 42.60 |
| September 01, 2026 | 42.60 |
| August 31, 2026 | 42.59 |
| August 28, 2026 | 42.58 |
| August 27, 2026 | 42.52 |
| August 26, 2026 | 42.52 |
| August 25, 2026 | 42.53 |
| August 24, 2026 | 42.53 |
| August 21, 2026 | 42.61 |
| August 20, 2026 | 42.55 |
| August 19, 2026 | 42.55 |
| August 18, 2026 | 42.53 |
| August 17, 2026 | 42.37 |
| August 14, 2026 | 42.30 |
| August 13, 2026 | 42.20 |
| August 12, 2026 | 42.22 |
| August 11, 2026 | 42.37 |
| August 10, 2026 | 42.42 |
| August 07, 2026 | 27.23 |
| August 06, 2026 | 26.95 |
| August 05, 2026 | 26.98 |
| August 04, 2026 | 27.74 |
| August 03, 2026 | 27.41 |
| Date | Value |
|---|---|
| July 31, 2026 | 26.85 |
| July 30, 2026 | 25.85 |
| July 29, 2026 | 25.93 |
| July 28, 2026 | 26.44 |
| July 27, 2026 | 26.23 |
| July 24, 2026 | 25.96 |
| July 23, 2026 | 26.37 |
| July 22, 2026 | 26.77 |
| July 21, 2026 | 26.40 |
| July 20, 2026 | 25.96 |
| July 17, 2026 | 25.31 |
| July 16, 2026 | 26.39 |
| July 15, 2026 | 26.40 |
| July 14, 2026 | 27.19 |
| July 13, 2026 | 27.07 |
| July 10, 2026 | 27.92 |
| July 09, 2026 | 27.91 |
| July 08, 2026 | 28.11 |
| July 07, 2026 | 28.37 |
| July 06, 2026 | 29.44 |
| July 02, 2026 | 28.68 |
| July 01, 2026 | 28.66 |
| June 30, 2026 | 29.20 |
| June 29, 2026 | 29.60 |
| June 26, 2026 | 29.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| AECOM | 66.58 |
| Primoris Services Corp. | 74.43 |
| McDermott International, Ltd. | 4.40 |
| Exponent, Inc. | 68.35 |
| Jacobs Solutions, Inc. | 146.23 |