Breakwave Tanker Shipping ETF (BWET)
727.64
-2.36
(-0.32%)
USD |
NYSEARCA |
Sep 29, 16:00
732.00
+4.36
(+0.60%)
After-Hours: 20:00
BWET Total Return Price : 727.64 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 730.00 |
| September 25, 2026 | 657.64 |
| September 24, 2026 | 684.29 |
| September 23, 2026 | 739.40 |
| September 22, 2026 | 682.01 |
| September 21, 2026 | 834.00 |
| September 18, 2026 | 872.14 |
| September 17, 2026 | 786.00 |
| September 16, 2026 | 786.73 |
| September 15, 2026 | 725.98 |
| September 14, 2026 | 769.72 |
| September 11, 2026 | 726.92 |
| September 10, 2026 | 650.00 |
| September 09, 2026 | 583.39 |
| September 08, 2026 | 550.16 |
| September 04, 2026 | 505.17 |
| September 03, 2026 | 496.41 |
| September 02, 2026 | 454.00 |
| September 01, 2026 | 450.35 |
| August 31, 2026 | 416.72 |
| August 28, 2026 | 426.38 |
| August 27, 2026 | 425.23 |
| August 26, 2026 | 356.66 |
| August 25, 2026 | 448.78 |
| August 24, 2026 | 465.31 |
| Date | Value |
|---|---|
| August 21, 2026 | 468.41 |
| August 20, 2026 | 449.97 |
| August 19, 2026 | 429.75 |
| August 18, 2026 | 397.80 |
| August 17, 2026 | 379.24 |
| August 14, 2026 | 379.12 |
| August 13, 2026 | 370.00 |
| August 12, 2026 | 341.14 |
| August 11, 2026 | 338.83 |
| August 10, 2026 | 312.22 |
| August 07, 2026 | 287.20 |
| August 06, 2026 | 268.00 |
| August 05, 2026 | 257.11 |
| August 04, 2026 | 253.00 |
| August 03, 2026 | 259.37 |
| July 31, 2026 | 268.49 |
| July 30, 2026 | 263.90 |
| July 29, 2026 | 257.00 |
| July 28, 2026 | 238.06 |
| July 27, 2026 | 242.13 |
| July 24, 2026 | 240.23 |
| July 23, 2026 | 247.74 |
| July 22, 2026 | 238.01 |
| July 21, 2026 | 243.01 |
| July 20, 2026 | 225.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median