Breakwave Tanker Shipping ETF (BWET)
505.17
+8.76
(+1.76%)
USD |
NYSEARCA |
Sep 04, 16:00
510.00
+4.83
(+0.96%)
After-Hours: 20:00
BWET Total Return Price : 505.17 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 505.17 |
| September 03, 2026 | 496.41 |
| September 02, 2026 | 454.00 |
| September 01, 2026 | 450.35 |
| August 31, 2026 | 416.72 |
| August 28, 2026 | 426.38 |
| August 27, 2026 | 425.23 |
| August 26, 2026 | 356.66 |
| August 25, 2026 | 448.78 |
| August 24, 2026 | 465.31 |
| August 21, 2026 | 468.41 |
| August 20, 2026 | 449.97 |
| August 19, 2026 | 429.75 |
| August 18, 2026 | 397.80 |
| August 17, 2026 | 379.24 |
| August 14, 2026 | 379.12 |
| August 13, 2026 | 370.00 |
| August 12, 2026 | 341.14 |
| August 11, 2026 | 338.83 |
| August 10, 2026 | 312.22 |
| August 07, 2026 | 287.20 |
| August 06, 2026 | 268.00 |
| August 05, 2026 | 257.11 |
| August 04, 2026 | 253.00 |
| August 03, 2026 | 259.37 |
| Date | Value |
|---|---|
| July 31, 2026 | 268.49 |
| July 30, 2026 | 263.90 |
| July 29, 2026 | 257.00 |
| July 28, 2026 | 238.06 |
| July 27, 2026 | 242.13 |
| July 24, 2026 | 240.23 |
| July 23, 2026 | 247.74 |
| July 22, 2026 | 238.01 |
| July 21, 2026 | 243.01 |
| July 20, 2026 | 225.24 |
| July 17, 2026 | 227.63 |
| July 16, 2026 | 229.27 |
| July 15, 2026 | 230.03 |
| July 14, 2026 | 257.35 |
| July 13, 2026 | 210.96 |
| July 10, 2026 | 203.35 |
| July 09, 2026 | 199.43 |
| July 08, 2026 | 208.18 |
| July 07, 2026 | 177.60 |
| July 06, 2026 | 170.04 |
| July 02, 2026 | 170.55 |
| July 01, 2026 | 148.98 |
| June 30, 2026 | 148.38 |
| June 29, 2026 | 154.12 |
| June 26, 2026 | 128.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median