Absolute Select Value ETF (ABEQ)
38.98
-0.12
(-0.31%)
USD |
NYSEARCA |
Sep 04, 16:00
39.04
+0.06
(+0.15%)
After-Hours: 20:00
ABEQ Total Return Price : 38.98 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 38.98 |
| September 03, 2026 | 39.10 |
| September 02, 2026 | 38.83 |
| September 01, 2026 | 38.67 |
| August 31, 2026 | 38.92 |
| August 28, 2026 | 39.06 |
| August 27, 2026 | 39.19 |
| August 26, 2026 | 39.35 |
| August 25, 2026 | 39.37 |
| August 24, 2026 | 39.45 |
| August 21, 2026 | 39.18 |
| August 20, 2026 | 39.17 |
| August 19, 2026 | 39.22 |
| August 18, 2026 | 38.72 |
| August 17, 2026 | 38.71 |
| August 14, 2026 | 38.88 |
| August 13, 2026 | 38.76 |
| August 12, 2026 | 38.76 |
| August 11, 2026 | 38.89 |
| August 10, 2026 | 38.85 |
| August 07, 2026 | 38.67 |
| August 06, 2026 | 38.44 |
| August 05, 2026 | 38.63 |
| August 04, 2026 | 38.59 |
| August 03, 2026 | 38.32 |
| Date | Value |
|---|---|
| July 31, 2026 | 38.22 |
| July 30, 2026 | 38.43 |
| July 29, 2026 | 38.56 |
| July 28, 2026 | 38.67 |
| July 27, 2026 | 38.17 |
| July 24, 2026 | 38.12 |
| July 23, 2026 | 37.65 |
| July 22, 2026 | 37.72 |
| July 21, 2026 | 37.53 |
| July 20, 2026 | 37.43 |
| July 17, 2026 | 37.52 |
| July 16, 2026 | 37.42 |
| July 15, 2026 | 37.13 |
| July 14, 2026 | 37.21 |
| July 13, 2026 | 37.43 |
| July 10, 2026 | 37.42 |
| July 09, 2026 | 37.27 |
| July 08, 2026 | 37.27 |
| July 07, 2026 | 37.77 |
| July 06, 2026 | 37.66 |
| July 02, 2026 | 37.83 |
| July 01, 2026 | 37.19 |
| June 30, 2026 | 37.20 |
| June 29, 2026 | 37.35 |
| June 26, 2026 | 37.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median