Absolute Select Value ETF (ABEQ)
38.95
+0.06
(+0.15%)
USD |
NYSEARCA |
Oct 26, 16:00
38.95
0.00 (0.00%)
After-Hours: 20:00
ABEQ Total Return Price : 38.95 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 38.89 |
| October 22, 2026 | 39.00 |
| October 21, 2026 | 38.83 |
| October 20, 2026 | 38.87 |
| October 19, 2026 | 38.64 |
| October 16, 2026 | 38.97 |
| October 15, 2026 | 38.56 |
| October 14, 2026 | 38.28 |
| October 13, 2026 | 38.31 |
| October 12, 2026 | 38.17 |
| October 09, 2026 | 37.82 |
| October 08, 2026 | 37.77 |
| October 07, 2026 | 37.34 |
| October 06, 2026 | 37.65 |
| October 05, 2026 | 37.46 |
| October 02, 2026 | 37.33 |
| October 01, 2026 | 37.14 |
| September 30, 2026 | 37.11 |
| September 29, 2026 | 37.46 |
| September 28, 2026 | 37.64 |
| September 25, 2026 | 37.92 |
| September 24, 2026 | 38.01 |
| September 23, 2026 | 38.11 |
| September 22, 2026 | 38.39 |
| September 21, 2026 | 38.31 |
| Date | Value |
|---|---|
| September 18, 2026 | 38.49 |
| September 17, 2026 | 38.58 |
| September 16, 2026 | 38.56 |
| September 15, 2026 | 38.85 |
| September 14, 2026 | 38.91 |
| September 11, 2026 | 38.78 |
| September 10, 2026 | 38.51 |
| September 09, 2026 | 38.70 |
| September 08, 2026 | 38.88 |
| September 04, 2026 | 38.98 |
| September 03, 2026 | 39.10 |
| September 02, 2026 | 38.83 |
| September 01, 2026 | 38.67 |
| August 31, 2026 | 38.92 |
| August 28, 2026 | 39.06 |
| August 27, 2026 | 39.19 |
| August 26, 2026 | 39.35 |
| August 25, 2026 | 39.37 |
| August 24, 2026 | 39.45 |
| August 21, 2026 | 39.18 |
| August 20, 2026 | 39.17 |
| August 19, 2026 | 39.22 |
| August 18, 2026 | 38.72 |
| August 17, 2026 | 38.71 |
| August 14, 2026 | 38.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median