Breakwave Dry Bulk Shipping ETF (BDRY)
11.77
-0.35
(-2.89%)
USD |
NYSEARCA |
Jun 14, 16:00
11.78
+0.01
(+0.08%)
Pre-Market: 20:00
BDRY Total Return Price: 11.77 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 11.77 |
June 13, 2024 | 12.12 |
June 12, 2024 | 11.94 |
June 11, 2024 | 11.42 |
June 10, 2024 | 11.46 |
June 07, 2024 | 11.84 |
June 06, 2024 | 12.06 |
June 05, 2024 | 12.06 |
June 04, 2024 | 12.25 |
June 03, 2024 | 12.12 |
May 31, 2024 | 11.94 |
May 30, 2024 | 12.16 |
May 29, 2024 | 12.08 |
May 28, 2024 | 12.00 |
May 24, 2024 | 12.26 |
May 23, 2024 | 12.10 |
May 22, 2024 | 12.14 |
May 21, 2024 | 12.38 |
May 20, 2024 | 12.83 |
May 17, 2024 | 12.73 |
May 16, 2024 | 12.75 |
May 15, 2024 | 12.62 |
May 14, 2024 | 12.95 |
May 13, 2024 | 13.27 |
May 10, 2024 | 13.74 |
Date | Value |
---|---|
May 09, 2024 | 13.66 |
May 08, 2024 | 13.93 |
May 07, 2024 | 14.60 |
May 06, 2024 | 13.57 |
May 03, 2024 | 13.45 |
May 02, 2024 | 13.46 |
May 01, 2024 | 12.69 |
April 30, 2024 | 12.71 |
April 29, 2024 | 12.60 |
April 26, 2024 | 12.82 |
April 25, 2024 | 13.02 |
April 24, 2024 | 13.16 |
April 23, 2024 | 13.40 |
April 22, 2024 | 13.03 |
April 19, 2024 | 13.61 |
April 18, 2024 | 13.43 |
April 17, 2024 | 13.81 |
April 16, 2024 | 13.40 |
April 15, 2024 | 13.56 |
April 12, 2024 | 13.67 |
April 11, 2024 | 13.54 |
April 10, 2024 | 13.50 |
April 09, 2024 | 12.78 |
April 08, 2024 | 12.51 |
April 05, 2024 | 12.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.91
Minimum
May 13 2020
41.51
Maximum
Oct 06 2021
14.02
Average
11.06
Median
Jan 26 2024