Breakwave Dry Bulk Shipping ETF (BDRY)
12.30
-0.31
(-2.46%)
USD |
NYSEARCA |
Oct 26, 16:00
12.30
0.00 (0.00%)
After-Hours: 20:00
BDRY Total Return Price : 12.30 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 12.61 |
| October 22, 2026 | 12.45 |
| October 21, 2026 | 12.99 |
| October 20, 2026 | 12.48 |
| October 19, 2026 | 12.95 |
| October 16, 2026 | 12.55 |
| October 15, 2026 | 12.25 |
| October 14, 2026 | 12.58 |
| October 13, 2026 | 13.12 |
| October 12, 2026 | 13.65 |
| October 09, 2026 | 13.89 |
| October 08, 2026 | 14.48 |
| October 07, 2026 | 14.43 |
| October 06, 2026 | 14.10 |
| October 05, 2026 | 14.14 |
| October 02, 2026 | 14.20 |
| October 01, 2026 | 14.52 |
| September 30, 2026 | 14.55 |
| September 29, 2026 | 14.46 |
| September 28, 2026 | 14.90 |
| September 25, 2026 | 15.32 |
| September 24, 2026 | 15.77 |
| September 23, 2026 | 15.96 |
| September 22, 2026 | 15.57 |
| September 21, 2026 | 16.08 |
| Date | Value |
|---|---|
| September 18, 2026 | 15.72 |
| September 17, 2026 | 15.79 |
| September 16, 2026 | 15.30 |
| September 15, 2026 | 15.33 |
| September 14, 2026 | 15.30 |
| September 11, 2026 | 16.01 |
| September 10, 2026 | 15.92 |
| September 09, 2026 | 16.10 |
| September 08, 2026 | 16.30 |
| September 04, 2026 | 16.56 |
| September 03, 2026 | 16.14 |
| September 02, 2026 | 16.58 |
| September 01, 2026 | 15.80 |
| August 31, 2026 | 15.47 |
| August 28, 2026 | 15.52 |
| August 27, 2026 | 14.82 |
| August 26, 2026 | 15.06 |
| August 25, 2026 | 15.06 |
| August 24, 2026 | 14.69 |
| August 21, 2026 | 14.75 |
| August 20, 2026 | 14.19 |
| August 19, 2026 | 14.00 |
| August 18, 2026 | 13.82 |
| August 17, 2026 | 14.00 |
| August 14, 2026 | 14.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median