Brunswick Corp. (BC)
77.63
-2.04
(-2.56%)
USD |
NYSE |
Aug 27, 16:00
77.63
0.00 (0.00%)
After-Hours: 20:00
Brunswick Total Return Level : 155.50 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 155.50 |
| August 25, 2026 | 156.79 |
| August 24, 2026 | 158.58 |
| August 21, 2026 | 157.76 |
| August 20, 2026 | 158.21 |
| August 19, 2026 | 158.42 |
| August 18, 2026 | 157.26 |
| August 17, 2026 | 159.76 |
| August 14, 2026 | 160.48 |
| August 13, 2026 | 158.41 |
| August 12, 2026 | 155.94 |
| August 11, 2026 | 158.04 |
| August 10, 2026 | 156.13 |
| August 07, 2026 | 158.31 |
| August 06, 2026 | 157.73 |
| August 05, 2026 | 162.25 |
| August 04, 2026 | 161.65 |
| August 03, 2026 | 154.12 |
| July 31, 2026 | 153.36 |
| July 30, 2026 | 154.81 |
| July 29, 2026 | 156.19 |
| July 28, 2026 | 159.20 |
| July 27, 2026 | 156.56 |
| July 24, 2026 | 155.14 |
| July 23, 2026 | 154.45 |
| Date | Value |
|---|---|
| July 22, 2026 | 159.34 |
| July 21, 2026 | 156.44 |
| July 20, 2026 | 153.61 |
| July 17, 2026 | 156.17 |
| July 16, 2026 | 159.12 |
| July 15, 2026 | 153.36 |
| July 14, 2026 | 150.45 |
| July 13, 2026 | 149.38 |
| July 10, 2026 | 151.22 |
| July 09, 2026 | 151.40 |
| July 08, 2026 | 146.16 |
| July 07, 2026 | 150.12 |
| July 06, 2026 | 153.88 |
| July 02, 2026 | 153.53 |
| July 01, 2026 | 158.37 |
| June 30, 2026 | 163.53 |
| June 29, 2026 | 166.38 |
| June 26, 2026 | 169.04 |
| June 25, 2026 | 170.75 |
| June 24, 2026 | 164.71 |
| June 23, 2026 | 157.71 |
| June 22, 2026 | 158.25 |
| June 18, 2026 | 162.23 |
| June 17, 2026 | 156.72 |
| June 16, 2026 | 159.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Polaris Inc. | 158.60 |
| Callaway Golf Co. | 21.37 |
| American Outdoor Brands, Inc. | 10.81 |
| BorgWarner, Inc. | 95.76 |
| Escalade, Inc. | 44.10 |