Brunswick Corp (BC)
81.45
+0.09
(+0.11%)
USD |
NYSE |
May 17, 16:00
80.56
-0.89
(-1.09%)
After-Hours: 18:58
Brunswick Total Return Level: 164.67 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 164.67 |
May 15, 2024 | 167.75 |
May 14, 2024 | 170.32 |
May 13, 2024 | 168.82 |
May 10, 2024 | 168.78 |
May 09, 2024 | 168.78 |
May 08, 2024 | 164.49 |
May 07, 2024 | 164.51 |
May 06, 2024 | 164.86 |
May 03, 2024 | 163.79 |
May 02, 2024 | 163.43 |
May 01, 2024 | 161.77 |
April 30, 2024 | 162.40 |
April 29, 2024 | 165.36 |
April 26, 2024 | 163.29 |
April 25, 2024 | 161.11 |
April 24, 2024 | 173.46 |
April 23, 2024 | 173.92 |
April 22, 2024 | 171.02 |
April 19, 2024 | 169.04 |
April 18, 2024 | 165.30 |
April 17, 2024 | 166.79 |
April 16, 2024 | 171.02 |
April 15, 2024 | 172.15 |
April 12, 2024 | 175.51 |
Date | Value |
---|---|
April 11, 2024 | 178.45 |
April 10, 2024 | 182.74 |
April 09, 2024 | 188.60 |
April 08, 2024 | 187.81 |
April 05, 2024 | 188.62 |
April 04, 2024 | 188.06 |
April 03, 2024 | 189.67 |
April 02, 2024 | 189.10 |
April 01, 2024 | 193.07 |
March 28, 2024 | 194.38 |
March 27, 2024 | 192.75 |
March 26, 2024 | 187.81 |
March 25, 2024 | 187.27 |
March 22, 2024 | 185.82 |
March 21, 2024 | 189.26 |
March 20, 2024 | 185.54 |
March 19, 2024 | 179.56 |
March 18, 2024 | 175.21 |
March 15, 2024 | 176.17 |
March 14, 2024 | 171.38 |
March 13, 2024 | 179.88 |
March 12, 2024 | 180.12 |
March 11, 2024 | 181.67 |
March 08, 2024 | 181.75 |
March 07, 2024 | 180.34 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.30
Minimum
Apr 03 2020
221.53
Maximum
May 07 2021
147.66
Average
153.12
Median
Dec 28 2020
Total Return Level Benchmarks
Malibu Boats Inc | 34.31 |
MasterCraft Boat Holdings Inc | 28.18 |
Marine Products Corp | 20.62 |
Clarus Corp | 7.078 |
Acushnet Holdings Corp | 71.12 |