Brunswick Total Return Level Analysis

Brunswick Corp (BC)

83.50 -2.46 (-2.86%) USD | NYSE | Nov 07, 16:00

83.50 0.00 (0.00%) After-Hours: 17:13

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 06, 2024	174.91
November 05, 2024	166.04
November 04, 2024	164.04
November 01, 2024	164.61
October 31, 2024	162.27
October 30, 2024	166.06
October 29, 2024	168.48
October 28, 2024	166.97
October 25, 2024	164.35
October 24, 2024	162.72
October 23, 2024	156.72
October 22, 2024	160.40
October 21, 2024	165.96
October 18, 2024	171.02
October 17, 2024	171.29
October 16, 2024	170.72
October 15, 2024	169.64
October 14, 2024	169.29
October 11, 2024	167.87
October 10, 2024	164.55
October 09, 2024	166.71
October 08, 2024	163.62
October 07, 2024	165.02
October 04, 2024	167.65
October 03, 2024	167.02

Date	Value
October 02, 2024	166.30
October 01, 2024	167.73
September 30, 2024	170.58
September 27, 2024	172.02
September 26, 2024	168.81
September 25, 2024	164.74
September 24, 2024	168.54
September 23, 2024	165.92
September 20, 2024	168.79
September 19, 2024	171.80
September 18, 2024	167.36
September 17, 2024	166.79
September 16, 2024	163.15
September 13, 2024	161.07
September 12, 2024	154.28
September 11, 2024	154.62
September 10, 2024	152.16
September 09, 2024	153.97
September 06, 2024	153.62
September 05, 2024	155.88
September 04, 2024	158.88
September 03, 2024	157.08
August 30, 2024	160.87
August 29, 2024	160.42
August 28, 2024	162.17

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

50.30

Minimum

Apr 03 2020

221.53

Maximum

May 07 2021

154.22

Average

157.53

Median

Jan 23 2023

Total Return Level Benchmarks