Brunswick Corp. (BC)
67.55
-0.28
(-0.41%)
USD |
NYSE |
Sep 18, 16:00
68.51
+0.96
(+1.42%)
Pre-Market: 05:35
Brunswick Total Return Level : 131.84 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 131.84 |
| September 17, 2026 | 132.39 |
| September 16, 2026 | 132.17 |
| September 15, 2026 | 134.28 |
| September 14, 2026 | 136.90 |
| September 11, 2026 | 138.03 |
| September 10, 2026 | 136.39 |
| September 09, 2026 | 138.44 |
| September 08, 2026 | 140.43 |
| September 04, 2026 | 145.27 |
| September 03, 2026 | 142.01 |
| September 02, 2026 | 145.31 |
| September 01, 2026 | 143.20 |
| August 31, 2026 | 148.14 |
| August 28, 2026 | 149.58 |
| August 27, 2026 | 151.46 |
| August 26, 2026 | 155.50 |
| August 25, 2026 | 156.79 |
| August 24, 2026 | 158.58 |
| August 21, 2026 | 157.76 |
| August 20, 2026 | 158.21 |
| August 19, 2026 | 158.42 |
| August 18, 2026 | 157.26 |
| August 17, 2026 | 159.76 |
| August 14, 2026 | 160.48 |
| Date | Value |
|---|---|
| August 13, 2026 | 158.41 |
| August 12, 2026 | 155.94 |
| August 11, 2026 | 158.04 |
| August 10, 2026 | 156.13 |
| August 07, 2026 | 158.31 |
| August 06, 2026 | 157.73 |
| August 05, 2026 | 162.25 |
| August 04, 2026 | 161.65 |
| August 03, 2026 | 154.12 |
| July 31, 2026 | 153.36 |
| July 30, 2026 | 154.81 |
| July 29, 2026 | 156.19 |
| July 28, 2026 | 159.20 |
| July 27, 2026 | 156.56 |
| July 24, 2026 | 155.14 |
| July 23, 2026 | 154.45 |
| July 22, 2026 | 159.34 |
| July 21, 2026 | 156.44 |
| July 20, 2026 | 153.61 |
| July 17, 2026 | 156.17 |
| July 16, 2026 | 159.12 |
| July 15, 2026 | 153.36 |
| July 14, 2026 | 150.45 |
| July 13, 2026 | 149.38 |
| July 10, 2026 | 151.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Polaris Inc. | 136.03 |
| Johnson Outdoors, Inc. | 56.19 |
| American Outdoor Brands, Inc. | 16.42 |
| BorgWarner, Inc. | 93.98 |
| Callaway Golf Co. | 19.95 |