Brunswick Corp (BC)
82.37
+1.24
(+1.53%)
USD |
NYSE |
Nov 22, 16:00
82.42
+0.05
(+0.06%)
After-Hours: 20:00
Brunswick Total Return Level: 167.63 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 167.63 |
November 21, 2024 | 165.10 |
November 20, 2024 | 159.65 |
November 19, 2024 | 161.85 |
November 18, 2024 | 162.60 |
November 15, 2024 | 163.21 |
November 14, 2024 | 164.59 |
November 13, 2024 | 166.18 |
November 12, 2024 | 163.62 |
November 11, 2024 | 169.54 |
November 08, 2024 | 170.64 |
November 07, 2024 | 169.99 |
November 06, 2024 | 174.91 |
November 05, 2024 | 166.04 |
November 04, 2024 | 164.04 |
November 01, 2024 | 164.61 |
October 31, 2024 | 162.27 |
October 30, 2024 | 166.06 |
October 29, 2024 | 168.48 |
October 28, 2024 | 166.97 |
October 25, 2024 | 164.35 |
October 24, 2024 | 162.72 |
October 23, 2024 | 156.72 |
October 22, 2024 | 160.40 |
October 21, 2024 | 165.96 |
Date | Value |
---|---|
October 18, 2024 | 171.02 |
October 17, 2024 | 171.29 |
October 16, 2024 | 170.72 |
October 15, 2024 | 169.64 |
October 14, 2024 | 169.29 |
October 11, 2024 | 167.87 |
October 10, 2024 | 164.55 |
October 09, 2024 | 166.71 |
October 08, 2024 | 163.62 |
October 07, 2024 | 165.02 |
October 04, 2024 | 167.65 |
October 03, 2024 | 167.02 |
October 02, 2024 | 166.30 |
October 01, 2024 | 167.73 |
September 30, 2024 | 170.58 |
September 27, 2024 | 172.02 |
September 26, 2024 | 168.81 |
September 25, 2024 | 164.74 |
September 24, 2024 | 168.54 |
September 23, 2024 | 165.92 |
September 20, 2024 | 168.79 |
September 19, 2024 | 171.80 |
September 18, 2024 | 167.36 |
September 17, 2024 | 166.79 |
September 16, 2024 | 163.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
50.30
Minimum
Apr 03 2020
221.53
Maximum
May 07 2021
154.74
Average
158.17
Median
Total Return Level Benchmarks
Malibu Boats Inc | 43.15 |
MasterCraft Boat Holdings Inc | 29.58 |
Marine Products Corp | 20.18 |
US Lighting Group Inc | 0.0050 |
Harley-Davidson Inc | 53.86 |