Babcock & Wilcox Enterprises, Inc. (BW)
7.695
-0.58
(-7.07%)
USD |
NYSE |
Aug 24, 16:00
7.72
+0.02
(+0.32%)
After-Hours: 20:00
Babcock & Wilcox Enterprises Price : 7.695 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.56 | 8.600 | 8.05 | 8.28 | 5.771M |
| Aug 20, 2026 | 9.05 | 9.05 | 8.30 | 8.43 | 4.499M |
| Aug 19, 2026 | 9.14 | 9.20 | 8.57 | 9.11 | 4.469M |
| Aug 18, 2026 | 9.60 | 9.76 | 9.015 | 9.14 | 5.242M |
| Aug 17, 2026 | 10.35 | 10.47 | 9.78 | 9.92 | 4.512M |
| Aug 14, 2026 | 9.60 | 10.60 | 9.60 | 10.29 | 7.500M |
| Aug 13, 2026 | 9.71 | 10.21 | 9.27 | 9.35 | 7.656M |
| Aug 12, 2026 | 9.42 | 10.20 | 9.27 | 9.77 | 9.978M |
| Aug 11, 2026 | 11.86 | 12.08 | 9.00 | 9.19 | 20.23M |
| Aug 10, 2026 | 9.47 | 9.62 | 8.88 | 8.88 | 7.326M |
| Aug 07, 2026 | 9.68 | 9.93 | 9.07 | 9.37 | 2.265M |
| Aug 06, 2026 | 9.35 | 9.76 | 9.06 | 9.38 | 1.586M |
| Aug 05, 2026 | 10.05 | 10.32 | 9.51 | 9.52 | 2.004M |
| Aug 04, 2026 | 9.88 | 10.38 | 9.77 | 10.14 | 3.061M |
| Aug 03, 2026 | 9.04 | 9.735 | 8.86 | 9.52 | 3.006M |
| Jul 31, 2026 | 9.76 | 9.91 | 9.06 | 9.32 | 3.595M |
| Jul 30, 2026 | 8.41 | 9.66 | 8.355 | 9.47 | 5.293M |
| Jul 29, 2026 | 8.78 | 8.96 | 7.93 | 7.94 | 3.560M |
| Jul 28, 2026 | 9.19 | 9.26 | 8.35 | 8.83 | 4.158M |
| Jul 27, 2026 | 9.71 | 9.929 | 9.05 | 9.40 | 3.057M |
| Jul 24, 2026 | 10.80 | 10.82 | 9.61 | 9.62 | 3.058M |
| Jul 23, 2026 | 10.58 | 11.11 | 10.53 | 11.01 | 2.083M |
| Jul 22, 2026 | 10.53 | 10.94 | 10.53 | 10.69 | 1.843M |
| Jul 21, 2026 | 10.68 | 10.86 | 10.50 | 10.86 | 1.771M |
| Jul 20, 2026 | 9.96 | 10.53 | 9.78 | 10.33 | 2.670M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KULR Technology Group, Inc. | 2.60 |
| Plug Power, Inc. | 2.175 |
| NuScale Power Corp. | 9.055 |
| Power Solutions International, Inc. | 34.92 |
| Bloom Energy Corp. | 203.15 |
Price Related Metrics
| PS Ratio | 1.169 |
| Price to Book Value | 20.01 |
| Earnings Yield | -11.33% |
| Market Cap | 1.146B |
| Operating PE Ratio | 29.20 |