Babcock & Wilcox Enterprises (BW) Price: 5.70

Babcock & Wilcox Enterprises, Inc. (BW)

5.70 -0.09 (-1.55%) USD | NYSE | Oct 02, 16:00

5.69 -0.01 (-0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	5.91	5.96	5.64	5.70	4.637M
Oct 01, 2026	5.84	5.955	5.63	5.79	5.929M
Sep 30, 2026	5.88	5.95	5.78	5.84	5.558M
Sep 29, 2026	5.91	5.95	5.72	5.81	4.169M
Sep 28, 2026	6.18	6.25	5.72	5.75	5.505M
Sep 25, 2026	6.13	6.41	6.08	6.27	6.482M
Sep 24, 2026	6.51	6.51	6.015	6.17	7.428M
Sep 23, 2026	7.21	7.29	6.61	6.64	6.150M
Sep 22, 2026	7.30	7.59	7.175	7.34	4.006M
Sep 21, 2026	7.57	7.60	7.29	7.34	3.183M
Sep 18, 2026	7.36	7.450	7.075	7.36	6.882M
Sep 17, 2026	7.10	7.435	7.10	7.32	3.862M
Sep 16, 2026	7.14	7.25	6.67	6.79	4.227M
Sep 15, 2026	7.06	7.19	6.86	6.98	3.361M
Sep 14, 2026	7.33	7.36	6.945	7.03	5.825M
Sep 11, 2026	7.51	8.045	7.444	7.94	5.672M
Sep 10, 2026	7.30	7.55	7.15	7.17	2.900M
Sep 09, 2026	7.61	7.800	7.38	7.43	3.207M
Sep 08, 2026	7.35	7.92	7.26	7.74	4.571M
Sep 04, 2026	7.06	7.31	7.00	7.10	3.306M
Sep 03, 2026	7.00	7.37	6.93	7.13	3.836M
Sep 02, 2026	6.88	7.15	6.75	7.03	3.950M
Sep 01, 2026	7.31	7.397	6.81	6.84	7.988M
Aug 31, 2026	7.68	7.80	7.23	7.54	5.872M
Aug 28, 2026	7.60	7.64	7.11	7.16	4.462M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks