Babcock & Wilcox Enterprises Price Trends

Babcock & Wilcox Enterprises Inc (BW)

1.93 +0.04 (+2.12%) USD | NYSE | Nov 27, 16:00

1.935 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 27, 2024	1.93	1.99	1.86	1.93	635692.0
Nov 26, 2024	1.99	2.00	1.85	1.89	718488.0
Nov 25, 2024	1.91	2.055	1.91	1.98	802935.0
Nov 22, 2024	1.89	1.925	1.81	1.90	938444.0
Nov 21, 2024	1.99	1.995	1.885	1.89	862833.0
Nov 20, 2024	1.99	1.99	1.911	1.97	836947.0
Nov 19, 2024	1.83	1.99	1.76	1.99	1.772M
Nov 18, 2024	1.78	1.92	1.76	1.89	1.114M
Nov 15, 2024	1.83	1.85	1.64	1.77	2.359M
Nov 14, 2024	2.01	2.06	1.83	1.84	2.705M
Nov 13, 2024	2.15	2.16	1.71	1.81	4.517M
Nov 12, 2024	2.61	2.61	2.43	2.53	1.437M
Nov 11, 2024	2.650	2.745	2.55	2.63	1.388M
Nov 08, 2024	2.51	2.60	2.435	2.56	999955.0
Nov 07, 2024	2.51	2.55	2.412	2.51	715262.0
Nov 06, 2024	2.48	2.60	2.32	2.51	1.862M
Nov 05, 2024	2.22	2.31	2.195	2.26	717421.0
Nov 04, 2024	2.30	2.31	2.15	2.22	1.009M
Nov 01, 2024	2.29	2.365	2.24	2.32	731914.0
Oct 31, 2024	2.32	2.349	2.245	2.30	923629.0
Oct 30, 2024	2.42	2.465	2.36	2.37	705249.0
Oct 29, 2024	2.51	2.53	2.34	2.42	1.204M
Oct 28, 2024	2.35	2.59	2.31	2.53	1.259M
Oct 25, 2024	2.27	2.42	2.12	2.35	1.486M
Oct 24, 2024	2.43	2.49	2.341	2.40	807156.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.782

Minimum

Mar 18 2024

10.08

Maximum

Nov 17 2021

4.704

Average

5.03

Median

Price Benchmarks

American Superconductor Corp	32.37
Nordson Corp	259.36
Taylor Devices Inc	46.07
TPI Composites Inc	2.00
Serve Robotics Inc	8.59

Price Related Metrics

PS Ratio	0.199
Earnings Yield	-43.01%
Market Cap	182.03M
Operating PE Ratio	10.71