Babcock & Wilcox Enterprises, Inc. (BW)
7.94
+0.77
(+10.74%)
USD |
NYSE |
Sep 11, 16:00
8.05
+0.11
(+1.39%)
After-Hours: 20:00
Babcock & Wilcox Enterprises Price : 7.94 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 7.51 | 8.045 | 7.444 | 7.94 | 5.672M |
| Sep 10, 2026 | 7.30 | 7.55 | 7.15 | 7.17 | 2.900M |
| Sep 09, 2026 | 7.61 | 7.800 | 7.38 | 7.43 | 3.207M |
| Sep 08, 2026 | 7.35 | 7.92 | 7.26 | 7.74 | 4.571M |
| Sep 04, 2026 | 7.06 | 7.31 | 7.00 | 7.10 | 3.306M |
| Sep 03, 2026 | 7.00 | 7.37 | 6.93 | 7.13 | 3.836M |
| Sep 02, 2026 | 6.88 | 7.15 | 6.75 | 7.03 | 3.950M |
| Sep 01, 2026 | 7.31 | 7.397 | 6.81 | 6.84 | 7.988M |
| Aug 31, 2026 | 7.68 | 7.80 | 7.23 | 7.54 | 5.872M |
| Aug 28, 2026 | 7.60 | 7.64 | 7.11 | 7.16 | 4.462M |
| Aug 27, 2026 | 7.80 | 7.98 | 7.51 | 7.68 | 3.748M |
| Aug 26, 2026 | 7.78 | 7.85 | 7.45 | 7.53 | 3.306M |
| Aug 25, 2026 | 7.92 | 8.08 | 7.79 | 7.83 | 3.779M |
| Aug 24, 2026 | 8.15 | 8.245 | 7.69 | 7.69 | 5.404M |
| Aug 21, 2026 | 8.56 | 8.600 | 8.05 | 8.28 | 5.771M |
| Aug 20, 2026 | 9.05 | 9.05 | 8.30 | 8.43 | 4.499M |
| Aug 19, 2026 | 9.14 | 9.20 | 8.57 | 9.11 | 4.469M |
| Aug 18, 2026 | 9.60 | 9.76 | 9.015 | 9.14 | 5.242M |
| Aug 17, 2026 | 10.35 | 10.47 | 9.78 | 9.92 | 4.512M |
| Aug 14, 2026 | 9.60 | 10.60 | 9.60 | 10.29 | 7.500M |
| Aug 13, 2026 | 9.71 | 10.21 | 9.27 | 9.35 | 7.656M |
| Aug 12, 2026 | 9.42 | 10.20 | 9.27 | 9.77 | 9.978M |
| Aug 11, 2026 | 11.86 | 12.08 | 9.00 | 9.19 | 20.23M |
| Aug 10, 2026 | 9.47 | 9.62 | 8.88 | 8.88 | 7.326M |
| Aug 07, 2026 | 9.68 | 9.93 | 9.07 | 9.37 | 2.265M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KULR Technology Group, Inc. | 2.38 |
| Plug Power, Inc. | 2.10 |
| NuScale Power Corp. | 8.61 |
| Power Solutions International, Inc. | 42.11 |
| Bloom Energy Corp. | 275.75 |
Price Related Metrics
| PS Ratio | 1.207 |
| Price to Book Value | 20.64 |
| Earnings Yield | -10.98% |
| Market Cap | 1.183B |
| Operating PE Ratio | 30.13 |