Babcock & Wilcox Enterprises (BW) Price: 4.56

Babcock & Wilcox Enterprises, Inc. (BW)

4.56 -0.30 (-6.17%) USD | NYSE | Nov 13, 16:00

4.45 -0.11 (-2.41%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	4.95	4.966	4.23	4.56	5.558M
Nov 12, 2026	4.71	5.05	4.545	4.86	5.889M
Nov 11, 2026	4.80	5.29	4.796	4.84	11.59M
Nov 10, 2026	3.795	4.62	3.60	4.48	15.49M
Nov 09, 2026	3.32	3.915	3.28	3.79	9.630M
Nov 06, 2026	3.21	3.29	3.08	3.25	4.437M
Nov 05, 2026	3.51	3.52	3.065	3.10	6.350M
Nov 04, 2026	4.25	4.30	3.65	3.69	6.378M
Nov 03, 2026	4.16	4.325	4.11	4.23	2.742M
Nov 02, 2026	4.35	4.35	4.00	4.07	3.546M
Oct 30, 2026	4.25	4.346	4.115	4.27	3.323M
Oct 29, 2026	4.41	4.677	4.395	4.56	3.258M
Oct 28, 2026	4.65	4.65	4.45	4.56	5.299M
Oct 27, 2026	4.27	4.565	4.25	4.54	4.250M
Oct 26, 2026	4.09	4.32	4.04	4.17	3.273M
Oct 23, 2026	4.19	4.23	4.035	4.15	2.736M
Oct 22, 2026	4.44	4.485	4.09	4.22	5.746M
Oct 21, 2026	4.72	4.75	4.575	4.63	3.196M
Oct 20, 2026	4.48	4.770	4.410	4.57	3.194M
Oct 19, 2026	4.73	4.73	4.505	4.56	3.500M
Oct 16, 2026	4.90	4.965	4.61	4.62	4.008M
Oct 15, 2026	4.70	5.00	4.524	4.96	4.964M
Oct 14, 2026	4.81	4.97	4.72	4.85	6.263M
Oct 13, 2026	4.90	5.00	4.81	4.98	3.543M
Oct 12, 2026	5.36	5.38	4.97	5.01	5.369M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks