Babcock & Wilcox Enterprises Inc (BW)

1.81 -0.72 (-28.46%) USD  |  NYSE  |  Nov 13, 16:00
1.90 +0.09 (+4.97%) After-Hours: 20:00
More

Babcock & Wilcox Enterprises Price: 1.81 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 2.15 2.16 1.71 1.81 4.454M
Nov 12, 2024 2.61 2.61 2.43 2.53 1.437M
Nov 11, 2024 2.650 2.745 2.55 2.63 1.388M
Nov 08, 2024 2.51 2.60 2.435 2.56 999955.0
Nov 07, 2024 2.51 2.55 2.412 2.51 715262.0
Nov 06, 2024 2.48 2.60 2.32 2.51 1.862M
Nov 05, 2024 2.22 2.31 2.195 2.26 717421.0
Nov 04, 2024 2.30 2.31 2.15 2.22 1.009M
Nov 01, 2024 2.29 2.365 2.24 2.32 731914.0
Oct 31, 2024 2.32 2.349 2.245 2.30 923629.0
Oct 30, 2024 2.42 2.465 2.36 2.37 705249.0
Oct 29, 2024 2.51 2.53 2.34 2.42 1.204M
Oct 28, 2024 2.35 2.59 2.31 2.53 1.259M
Oct 25, 2024 2.27 2.42 2.12 2.35 1.486M
Oct 24, 2024 2.43 2.49 2.341 2.40 807156.0
Oct 23, 2024 2.48 2.55 2.32 2.39 1.147M
Oct 22, 2024 2.72 2.73 2.475 2.53 1.245M
Oct 21, 2024 2.58 2.769 2.53 2.70 2.095M
Oct 18, 2024 2.72 2.75 2.515 2.57 1.460M
Oct 17, 2024 2.79 2.791 2.525 2.62 1.653M
Oct 16, 2024 2.97 2.99 2.71 2.79 1.850M
Oct 15, 2024 2.55 2.97 2.37 2.94 4.429M
Oct 14, 2024 2.37 2.59 2.332 2.56 2.256M
Oct 11, 2024 2.31 2.42 2.15 2.38 2.846M
Oct 10, 2024 2.38 2.455 2.32 2.38 1.045M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.782
Minimum
Mar 18 2024
10.08
Maximum
Nov 17 2021
4.720
Average
5.03
Median

Price Benchmarks

American Superconductor Corp 36.65
Nordson Corp 259.16
Taylor Devices Inc 44.90
TPI Composites Inc 2.135
Serve Robotics Inc 8.34

Price Related Metrics

PS Ratio 0.179
PEG Ratio -0.0028
Earnings Yield -114.9%
Market Cap 166.87M
PEGY Ratio -0.0028
Operating PE Ratio 9.009