Babcock & Wilcox Enterprises, Inc. (BW)
4.15
-0.07
(-1.66%)
USD |
NYSE |
Oct 23, 16:00
4.16
+0.01
(+0.24%)
After-Hours: 20:00
Babcock & Wilcox Enterprises Price : 4.15 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.19 | 4.23 | 4.035 | 4.15 | 2.736M |
| Oct 22, 2026 | 4.44 | 4.485 | 4.09 | 4.22 | 5.746M |
| Oct 21, 2026 | 4.72 | 4.75 | 4.575 | 4.63 | 3.196M |
| Oct 20, 2026 | 4.48 | 4.770 | 4.410 | 4.57 | 3.194M |
| Oct 19, 2026 | 4.73 | 4.73 | 4.505 | 4.56 | 3.500M |
| Oct 16, 2026 | 4.90 | 4.965 | 4.61 | 4.62 | 4.008M |
| Oct 15, 2026 | 4.70 | 5.00 | 4.524 | 4.96 | 4.964M |
| Oct 14, 2026 | 4.81 | 4.97 | 4.72 | 4.85 | 6.263M |
| Oct 13, 2026 | 4.90 | 5.00 | 4.81 | 4.98 | 3.543M |
| Oct 12, 2026 | 5.36 | 5.38 | 4.97 | 5.01 | 5.369M |
| Oct 09, 2026 | 5.63 | 5.63 | 5.35 | 5.46 | 3.887M |
| Oct 08, 2026 | 5.52 | 5.625 | 5.345 | 5.50 | 7.757M |
| Oct 07, 2026 | 5.60 | 5.72 | 5.445 | 5.64 | 6.881M |
| Oct 06, 2026 | 5.74 | 6.14 | 5.705 | 5.91 | 6.056M |
| Oct 05, 2026 | 5.67 | 5.79 | 5.40 | 5.64 | 5.115M |
| Oct 02, 2026 | 5.91 | 5.96 | 5.64 | 5.70 | 4.637M |
| Oct 01, 2026 | 5.84 | 5.955 | 5.63 | 5.79 | 5.929M |
| Sep 30, 2026 | 5.88 | 5.95 | 5.78 | 5.84 | 5.558M |
| Sep 29, 2026 | 5.91 | 5.95 | 5.72 | 5.81 | 4.169M |
| Sep 28, 2026 | 6.18 | 6.25 | 5.72 | 5.75 | 5.505M |
| Sep 25, 2026 | 6.13 | 6.41 | 6.08 | 6.27 | 6.482M |
| Sep 24, 2026 | 6.51 | 6.51 | 6.015 | 6.17 | 7.428M |
| Sep 23, 2026 | 7.21 | 7.29 | 6.61 | 6.64 | 6.150M |
| Sep 22, 2026 | 7.30 | 7.59 | 7.175 | 7.34 | 4.006M |
| Sep 21, 2026 | 7.57 | 7.60 | 7.29 | 7.34 | 3.183M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| KULR Technology Group, Inc. | 1.59 |
| Plug Power, Inc. | 1.38 |
| Power Solutions International, Inc. | 45.63 |
| Bloom Energy Corp. | 193.30 |
| Energy Vault Holdings, Inc. | 2.55 |
Price Related Metrics
| PS Ratio | 0.6306 |
| Price to Book Value | 10.79 |
| Earnings Yield | -21.01% |
| Market Cap | 618.19M |
| Operating PE Ratio | 15.75 |