Bureau Veritas SA (BVVBY)
64.50
-0.21
(-0.32%)
USD |
OTCM |
Aug 26, 16:00
Bureau Veritas Price : 64.50 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 64.90 | 64.94 | 64.50 | 64.50 | 4033.00 |
| Aug 25, 2026 | 64.78 | 65.08 | 64.71 | 64.71 | 3905.00 |
| Aug 24, 2026 | 64.78 | 65.04 | 64.46 | 65.04 | 6011.00 |
| Aug 21, 2026 | 64.11 | 64.31 | 64.11 | 64.31 | 3926.00 |
| Aug 20, 2026 | 63.87 | 64.04 | 63.73 | 63.73 | 5405.00 |
| Aug 19, 2026 | 63.79 | 64.11 | 63.79 | 64.10 | 6336.00 |
| Aug 18, 2026 | 63.61 | 63.75 | 63.49 | 63.50 | 4205.00 |
| Aug 17, 2026 | 64.02 | 64.04 | 63.73 | 63.73 | 107475.0 |
| Aug 14, 2026 | 63.94 | 64.28 | 63.76 | 63.88 | 36827.00 |
| Aug 13, 2026 | 63.76 | 63.87 | 62.65 | 62.82 | 4317.00 |
| Aug 12, 2026 | 64.36 | 64.36 | 63.91 | 63.93 | 4980.00 |
| Aug 11, 2026 | 65.00 | 65.18 | 64.76 | 64.76 | 6195.00 |
| Aug 10, 2026 | 65.38 | 65.66 | 65.38 | 65.66 | 6273.00 |
| Aug 07, 2026 | 65.70 | 65.79 | 65.22 | 65.50 | 4657.00 |
| Aug 06, 2026 | 65.72 | 66.02 | 65.37 | 65.70 | 10397.00 |
| Aug 05, 2026 | 66.84 | 66.84 | 65.59 | 65.72 | 5314.00 |
| Aug 04, 2026 | 65.36 | 66.11 | 65.36 | 66.11 | 4931.00 |
| Aug 03, 2026 | 65.45 | 65.51 | 64.71 | 64.82 | 7610.00 |
| Jul 31, 2026 | 64.06 | 64.32 | 63.72 | 64.24 | 112126.0 |
| Jul 30, 2026 | 64.15 | 64.81 | 63.85 | 64.45 | 22182.00 |
| Jul 29, 2026 | 67.06 | 67.48 | 66.47 | 67.24 | 8788.00 |
| Jul 28, 2026 | 62.75 | 63.07 | 61.97 | 62.72 | 10005.00 |
| Jul 27, 2026 | 61.49 | 61.91 | 61.38 | 61.44 | 13990.00 |
| Jul 24, 2026 | 61.46 | 61.65 | 61.09 | 61.20 | 9132.00 |
| Jul 23, 2026 | 61.48 | 61.48 | 61.25 | 61.26 | 8559.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Assystem SA | 35.30 |
| TIC Solutions, Inc. | 9.81 |
| Exponent, Inc. | 70.34 |
| Jacobs Solutions, Inc. | 151.52 |
| MISTRAS Group, Inc. | 18.80 |
Price Related Metrics
| PE Ratio | 24.54 |
| PS Ratio | 1.892 |
| PEG Ratio | 2.486 |
| Price to Free Cash Flow | 15.08 |
| Earnings Yield | 4.07% |
| Market Cap | 14.32B |
| PEGY Ratio | 1.489 |
| Operating PE Ratio | 13.01 |
| Normalized PE Ratio | 23.49 |