Bureau Veritas SA (BVVBY)
63.90
-0.30
(-0.47%)
USD |
OTCM |
Sep 16, 16:00
Bureau Veritas Price : 63.90 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 64.12 | 64.28 | 63.90 | 63.90 | 6206.00 |
| Sep 15, 2026 | 63.63 | 64.20 | 63.63 | 64.20 | 7629.00 |
| Sep 14, 2026 | 64.54 | 64.81 | 64.34 | 64.60 | 7864.00 |
| Sep 11, 2026 | 64.48 | 64.82 | 64.43 | 64.55 | 5847.00 |
| Sep 10, 2026 | 64.44 | 64.93 | 64.42 | 64.46 | 6553.00 |
| Sep 09, 2026 | 64.05 | 64.67 | 64.05 | 64.43 | 5727.00 |
| Sep 08, 2026 | 63.55 | 64.43 | 63.28 | 63.90 | 10097.00 |
| Sep 04, 2026 | 63.16 | 63.21 | 62.93 | 63.12 | 4237.00 |
| Sep 03, 2026 | 63.08 | 63.44 | 63.04 | 63.44 | 4071.00 |
| Sep 02, 2026 | 63.10 | 63.24 | 62.97 | 63.22 | 6965.00 |
| Sep 01, 2026 | 63.33 | 63.43 | 62.65 | 62.65 | 7036.00 |
| Aug 31, 2026 | 63.34 | 63.46 | 63.24 | 63.40 | 6615.00 |
| Aug 28, 2026 | 63.81 | 63.81 | 63.18 | 63.18 | 9030.00 |
| Aug 27, 2026 | 63.69 | 63.93 | 63.52 | 63.93 | 29209.00 |
| Aug 26, 2026 | 64.90 | 64.94 | 64.50 | 64.50 | 4033.00 |
| Aug 25, 2026 | 64.78 | 65.08 | 64.71 | 64.71 | 3905.00 |
| Aug 24, 2026 | 64.78 | 65.04 | 64.46 | 65.04 | 6011.00 |
| Aug 21, 2026 | 64.11 | 64.31 | 64.11 | 64.31 | 3926.00 |
| Aug 20, 2026 | 63.87 | 64.04 | 63.73 | 63.73 | 5405.00 |
| Aug 19, 2026 | 63.79 | 64.11 | 63.79 | 64.10 | 6336.00 |
| Aug 18, 2026 | 63.61 | 63.75 | 63.49 | 63.50 | 4205.00 |
| Aug 17, 2026 | 64.02 | 64.04 | 63.73 | 63.73 | 107475.0 |
| Aug 14, 2026 | 63.94 | 64.28 | 63.76 | 63.88 | 36827.00 |
| Aug 13, 2026 | 63.76 | 63.87 | 62.65 | 62.82 | 4317.00 |
| Aug 12, 2026 | 64.36 | 64.36 | 63.91 | 63.93 | 4980.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Assystem SA | 35.30 |
| TIC Solutions, Inc. | 9.00 |
| Exponent, Inc. | 68.20 |
| Jacobs Solutions, Inc. | 144.16 |
| MISTRAS Group, Inc. | 19.85 |
Price Related Metrics
| PE Ratio | 24.31 |
| PS Ratio | 1.874 |
| PEG Ratio | 2.463 |
| Price to Free Cash Flow | 14.94 |
| Earnings Yield | 4.11% |
| Market Cap | 14.19B |
| PEGY Ratio | 1.470 |
| Operating PE Ratio | 12.89 |
| Normalized PE Ratio | 23.27 |