Bioventus Inc (BVS)
11.71
+0.20
(+1.74%)
USD |
NASDAQ |
Nov 22, 16:00
11.76
+0.05
(+0.43%)
After-Hours: 20:00
Bioventus Total Return Price: 11.71 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 11.71 |
| November 21, 2024 | 11.51 |
| November 20, 2024 | 11.41 |
| November 19, 2024 | 11.59 |
| November 18, 2024 | 11.25 |
| November 15, 2024 | 11.24 |
| November 14, 2024 | 11.13 |
| November 13, 2024 | 11.16 |
| November 12, 2024 | 11.84 |
| November 11, 2024 | 12.44 |
| November 08, 2024 | 11.82 |
| November 07, 2024 | 11.24 |
| November 06, 2024 | 11.28 |
| November 05, 2024 | 11.48 |
| November 04, 2024 | 13.71 |
| November 01, 2024 | 13.58 |
| October 31, 2024 | 13.57 |
| October 30, 2024 | 13.58 |
| October 29, 2024 | 13.31 |
| October 28, 2024 | 13.06 |
| October 25, 2024 | 13.21 |
| October 24, 2024 | 13.35 |
| October 23, 2024 | 13.29 |
| October 22, 2024 | 12.97 |
| October 21, 2024 | 12.74 |
| Date | Value |
|---|---|
| October 18, 2024 | 12.95 |
| October 17, 2024 | 12.55 |
| October 16, 2024 | 12.92 |
| October 15, 2024 | 12.73 |
| October 14, 2024 | 12.57 |
| October 11, 2024 | 12.13 |
| October 10, 2024 | 11.25 |
| October 09, 2024 | 11.47 |
| October 08, 2024 | 11.59 |
| October 07, 2024 | 11.19 |
| October 04, 2024 | 11.75 |
| October 03, 2024 | 11.67 |
| October 02, 2024 | 11.78 |
| October 01, 2024 | 11.79 |
| September 30, 2024 | 11.95 |
| September 27, 2024 | 11.64 |
| September 26, 2024 | 11.05 |
| September 25, 2024 | 11.62 |
| September 24, 2024 | 11.44 |
| September 23, 2024 | 11.36 |
| September 20, 2024 | 11.85 |
| September 19, 2024 | 11.59 |
| September 18, 2024 | 11.69 |
| September 17, 2024 | 11.37 |
| September 16, 2024 | 11.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.9261
Minimum
May 04 2023
19.21
Maximum
Feb 11 2021
8.409
Average
7.45
Median
Jul 05 2022
Total Return Price Benchmarks
| Boston Scientific Corp | 90.00 |
| Insulet Corp | 262.93 |
| Perspective Therapeutics Inc | 3.47 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |