Bureau Veritas SA (BVRDF)
32.15
0.00 (0.00%)
USD |
OTCM |
Nov 14, 16:00
Bureau Veritas Price: 32.15 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Nov 13, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Nov 12, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Nov 11, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Nov 08, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Nov 07, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Nov 06, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Nov 05, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Nov 04, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Nov 01, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Oct 31, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Oct 30, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Oct 29, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Oct 28, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Oct 25, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Oct 24, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Oct 23, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Oct 22, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Oct 21, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Oct 18, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Oct 17, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Oct 16, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Oct 15, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Oct 14, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
| Oct 11, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.91
Minimum
Mar 23 2020
34.34
Maximum
Nov 04 2021
27.08
Average
27.10
Median
Apr 07 2022
Price Benchmarks
| Veolia Environnement SA | 15.15 |
| Sodexo | 17.54 |
| Vinci SA | 26.41 |
| Safran SA | 57.22 |
Price Related Metrics
| PE Ratio | 27.14 |
| PS Ratio | 2.280 |
| PEG Ratio | 2.876 |
| Price to Book Value | 8.251 |
| Price to Free Cash Flow | 18.94 |
| Earnings Yield | 3.68% |
| Market Cap | 14.42B |
| PEGY Ratio | 2.223 |
| Operating PE Ratio | 15.92 |
| Normalized PE Ratio | 26.53 |