Bureau Veritas SA (BVRDF)
28.62
-3.13
(-9.86%)
USD |
OTCM |
Oct 08, 16:00
Bureau Veritas Price : 28.62 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 28.20 | 28.62 | 28.20 | 28.62 | 2958.00 |
| Oct 07, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 0.000 |
| Oct 06, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 0.000 |
| Oct 05, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 0.000 |
| Oct 02, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 0.000 |
| Oct 01, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 320.00 |
| Sep 30, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 0.000 |
| Sep 29, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 75.00 |
| Sep 28, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 0.000 |
| Sep 25, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 0.000 |
| Sep 24, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 0.000 |
| Sep 23, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 250.00 |
| Sep 22, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Sep 21, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Sep 18, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Sep 17, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Sep 16, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Sep 15, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Sep 14, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Sep 11, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Sep 10, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Sep 09, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Sep 08, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Sep 04, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
| Sep 03, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Assystem SA | 35.30 |
| TIC Solutions Inc. | 8.82 |
| Exponent, Inc. | 69.78 |
| Jacobs Solutions, Inc. | 138.59 |
| MISTRAS Group, Inc. | 20.70 |
Price Related Metrics
| PE Ratio | 21.78 |
| PS Ratio | 1.679 |
| PEG Ratio | 2.208 |
| Price to Free Cash Flow | 13.38 |
| Earnings Yield | 4.59% |
| Market Cap | 12.71B |
| PEGY Ratio | 1.257 |
| Operating PE Ratio | 11.55 |
| Normalized PE Ratio | 20.84 |