Bluegreen Vacations Holding Corp (DELISTED) (BVH:DL)
75.00
+0.01
(+0.01%)
USD |
NYSE |
Jan 16, 16:00
75.03
+0.03
(+0.04%)
After-Hours: 20:00
Bluegreen Vacations Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| January 16, 2024 | 75.00 |
| January 12, 2024 | 74.99 |
| January 11, 2024 | 74.97 |
| January 10, 2024 | 74.89 |
| January 09, 2024 | 74.93 |
| January 08, 2024 | 74.91 |
| January 05, 2024 | 74.88 |
| January 04, 2024 | 74.85 |
| January 03, 2024 | 74.72 |
| January 02, 2024 | 75.06 |
| December 29, 2023 | 75.12 |
| December 28, 2023 | 75.20 |
| December 27, 2023 | 75.33 |
| December 26, 2023 | 75.17 |
| December 22, 2023 | 75.24 |
| December 21, 2023 | 75.29 |
| December 20, 2023 | 75.02 |
| December 19, 2023 | 75.05 |
| December 18, 2023 | 75.07 |
| December 15, 2023 | 75.05 |
| December 14, 2023 | 74.24 |
| December 13, 2023 | 74.27 |
| December 12, 2023 | 74.09 |
| December 11, 2023 | 74.20 |
| December 08, 2023 | 74.17 |
| Date | Value |
|---|---|
| December 07, 2023 | 74.52 |
| December 06, 2023 | 74.52 |
| December 05, 2023 | 75.01 |
| December 04, 2023 | 75.46 |
| December 01, 2023 | 74.59 |
| November 30, 2023 | 74.32 |
| November 29, 2023 | 74.44 |
| November 28, 2023 | 73.80 |
| November 27, 2023 | 73.73 |
| November 24, 2023 | 73.96 |
| November 22, 2023 | 73.80 |
| November 21, 2023 | 73.47 |
| November 20, 2023 | 73.41 |
| November 17, 2023 | 73.45 |
| November 16, 2023 | 73.77 |
| November 15, 2023 | 73.38 |
| November 14, 2023 | 73.25 |
| November 13, 2023 | 73.18 |
| November 10, 2023 | 73.39 |
| November 09, 2023 | 73.25 |
| November 08, 2023 | 72.89 |
| November 07, 2023 | 73.00 |
| November 06, 2023 | 73.25 |
| November 03, 2023 | 35.42 |
| November 02, 2023 | 33.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.609
Minimum
Mar 20 2020
75.46
Maximum
Dec 04 2023
22.82
Average
19.63
Median
May 14 2021
Total Return Price Benchmarks
| Boyd Gaming Corp | 55.01 |
| Full House Resorts Inc | 5.22 |
| Golden Entertainment Inc | 31.33 |
| Red Rock Resorts Inc | 51.32 |
| Ballys Corp | 13.12 |