BrightView Holdings, Inc. (BV)
10.65
-0.21
(-1.93%)
USD |
NYSE |
Sep 18, 16:00
10.66
+0.01
(+0.09%)
Pre-Market: 20:00
BrightView Holdings Total Return Level : 10.65 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 10.65 |
| September 17, 2026 | 10.86 |
| September 16, 2026 | 10.86 |
| September 15, 2026 | 10.90 |
| September 14, 2026 | 11.25 |
| September 11, 2026 | 11.19 |
| September 10, 2026 | 11.00 |
| September 09, 2026 | 11.31 |
| September 08, 2026 | 11.18 |
| September 04, 2026 | 11.36 |
| September 03, 2026 | 11.33 |
| September 02, 2026 | 11.24 |
| September 01, 2026 | 11.10 |
| August 31, 2026 | 11.11 |
| August 28, 2026 | 11.22 |
| August 27, 2026 | 11.08 |
| August 26, 2026 | 11.04 |
| August 25, 2026 | 11.15 |
| August 24, 2026 | 10.94 |
| August 21, 2026 | 11.30 |
| August 20, 2026 | 11.15 |
| August 19, 2026 | 11.51 |
| August 18, 2026 | 11.50 |
| August 17, 2026 | 11.35 |
| August 14, 2026 | 11.74 |
| Date | Value |
|---|---|
| August 13, 2026 | 11.59 |
| August 12, 2026 | 11.58 |
| August 11, 2026 | 11.30 |
| August 10, 2026 | 11.28 |
| August 07, 2026 | 11.45 |
| August 06, 2026 | 10.94 |
| August 05, 2026 | 10.60 |
| August 04, 2026 | 13.12 |
| August 03, 2026 | 13.49 |
| July 31, 2026 | 13.04 |
| July 30, 2026 | 13.19 |
| July 29, 2026 | 13.32 |
| July 28, 2026 | 14.00 |
| July 27, 2026 | 14.22 |
| July 24, 2026 | 14.06 |
| July 23, 2026 | 14.15 |
| July 22, 2026 | 14.29 |
| July 21, 2026 | 14.07 |
| July 20, 2026 | 14.19 |
| July 17, 2026 | 14.52 |
| July 16, 2026 | 14.85 |
| July 15, 2026 | 14.40 |
| July 14, 2026 | 14.34 |
| July 13, 2026 | 14.33 |
| July 10, 2026 | 14.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ABM Industries, Inc. | 102.42 |
| Rollins, Inc. | 58.61 |
| Avalon Holdings Corp. | 2.64 |
| The Brink's Co. | 140.15 |
| Clean Harbors, Inc. | 315.80 |